Shikhar Insurance Company Limited Promoter Share (SICLPO)
Date
2025-02-05
Symbol
SICLPO
Shikhar Insurance Company Limited Promoter Share
Sector
Non Life Insurance
Market Cap
Rs. 0
LTP
Rs. 461.00
0.00% (Rs. 0.00)
Close Price
Rs. 461.00
Open vs Prev Close
Rs. 461.00 / Rs. 461.00
Day Low / High
Rs. 461.00 / Rs. 461.00
52 Week Range
Rs. 461.00 – Rs. 1,050.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-02-06
|
RS. 461.00
|
RS. 461.00
|
RS. 461.00
|
RS. 461.00
|
0
|
701.40
Simple Moving Average |
968.10
Simple Moving Average |
619.00
Exponential Moving Average |
943.80
Exponential Moving Average |
|
2025-02-04
|
RS. 461.00
|
RS. 461.00
|
RS. 461.00
|
RS. 461.00
|
0
|
791.40
Simple Moving Average |
1,012.40
Simple Moving Average |
698.00
Exponential Moving Average |
994.70
Exponential Moving Average |
|
2025-02-02
|
RS. 470.00
|
RS. 470.00
|
RS. 470.00
|
RS. 470.00
|
0
|
881.40
Simple Moving Average |
1,062.20
Simple Moving Average |
816.50
Exponential Moving Average |
1,050.80
Exponential Moving Average |
|
2022-01-31
|
RS. 1,050.00
|
RS. 1,050.00
|
RS. 1,050.00
|
RS. 1,050.00
|
0
|
969.60
Simple Moving Average |
1,117.60
Simple Moving Average |
989.70
Exponential Moving Average |
1,112.00
Exponential Moving Average |
|
2022-01-30
|
RS. 1,065.00
|
RS. 1,065.00
|
RS. 1,065.00
|
RS. 1,065.00
|
0
|
941.80
Simple Moving Average |
1,144.00
Simple Moving Average |
959.50
Exponential Moving Average |
1,118.50
Exponential Moving Average |
|
2021-10-11
|
RS. 911.00
|
RS. 911.00
|
RS. 911.00
|
RS. 911.00
|
0
|
930.60
Simple Moving Average |
1,169.70
Simple Moving Average |
906.80
Exponential Moving Average |
1,124.10
Exponential Moving Average |
|
2021-10-05
|
RS. 911.00
|
RS. 911.00
|
RS. 911.00
|
RS. 911.00
|
0
|
836.40
Simple Moving Average |
1,203.00
Simple Moving Average |
904.70
Exponential Moving Average |
1,146.60
Exponential Moving Average |
|
2021-10-03
|
RS. 911.00
|
RS. 911.00
|
RS. 911.00
|
RS. 911.00
|
0
|
774.20
Simple Moving Average |
1,236.30
Simple Moving Average |
901.50
Exponential Moving Average |
1,171.40
Exponential Moving Average |
|
2021-09-30
|
RS. 911.00
|
RS. 911.00
|
RS. 911.00
|
RS. 911.00
|
0
|
831.20
Simple Moving Average |
1,269.70
Simple Moving Average |
896.80
Exponential Moving Average |
1,198.80
Exponential Moving Average |
|
2021-01-11
|
RS. 1,009.00
|
RS. 1,009.00
|
RS. 1,009.00
|
RS. 1,009.00
|
0
|
893.00
Simple Moving Average |
1,304.70
Simple Moving Average |
889.70
Exponential Moving Average |
1,229.10
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-02-06
|
28.20
Relative Strength Index |
-97.70
Williams Percent Range |
-22.60
Percentage Price Oscillator |
-73.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
86.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-02-04
|
28.20
Relative Strength Index |
-97.90
Williams Percent Range |
-20.20
Percentage Price Oscillator |
-73.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
90.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-02-02
|
28.40
Relative Strength Index |
-97.30
Williams Percent Range |
-17.20
Percentage Price Oscillator |
-73.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
95.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2022-01-31
|
43.60
Relative Strength Index |
-46.40
Williams Percent Range |
-13.80
Percentage Price Oscillator |
-39.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
69.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2022-01-30
|
44.20
Relative Strength Index |
-45.10
Williams Percent Range |
-15.00
Percentage Price Oscillator |
-38.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
72.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2021-10-11
|
36.20
Relative Strength Index |
-58.60
Williams Percent Range |
-16.60
Percentage Price Oscillator |
-47.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
68.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2021-10-05
|
36.20
Relative Strength Index |
-58.60
Williams Percent Range |
-16.80
Percentage Price Oscillator |
-47.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
71.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2021-10-03
|
36.20
Relative Strength Index |
-58.60
Williams Percent Range |
-16.90
Percentage Price Oscillator |
-47.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
75.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2021-09-30
|
36.20
Relative Strength Index |
-58.60
Williams Percent Range |
-16.90
Percentage Price Oscillator |
-47.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
79.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2021-01-11
|
38.80
Relative Strength Index |
-51.40
Williams Percent Range |
-16.70
Percentage Price Oscillator |
-42.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
78.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-02-06
|
461.00
Support Level 3 - Strong Support |
461.00
Support Level 2 |
461.00
Support Level 1 - Nearest Support |
461.00
Pivot Point - Key Level |
461.00
Resistance Level 1 - Nearest Resistance |
461.00
Resistance Level 2 |
461.00
Resistance Level 3 - Strong Resistance |
RS. 461.00
|
|
2025-02-04
|
470.00
Support Level 3 - Strong Support |
470.00
Support Level 2 |
470.00
Support Level 1 - Nearest Support |
470.00
Pivot Point - Key Level |
470.00
Resistance Level 1 - Nearest Resistance |
470.00
Resistance Level 2 |
470.00
Resistance Level 3 - Strong Resistance |
RS. 461.00
|
|
2025-02-02
|
1,050.00
Support Level 3 - Strong Support |
1,050.00
Support Level 2 |
1,050.00
Support Level 1 - Nearest Support |
1,050.00
Pivot Point - Key Level |
1,050.00
Resistance Level 1 - Nearest Resistance |
1,050.00
Resistance Level 2 |
1,050.00
Resistance Level 3 - Strong Resistance |
RS. 470.00
|
|
2022-01-31
|
1,065.00
Support Level 3 - Strong Support |
1,065.00
Support Level 2 |
1,065.00
Support Level 1 - Nearest Support |
1,065.00
Pivot Point - Key Level |
1,065.00
Resistance Level 1 - Nearest Resistance |
1,065.00
Resistance Level 2 |
1,065.00
Resistance Level 3 - Strong Resistance |
RS. 1,050.00
|
|
2022-01-30
|
|
|
|
|
|
|
|
RS. 1,065.00
|
|
2021-10-11
|
911.00
Support Level 3 - Strong Support |
911.00
Support Level 2 |
911.00
Support Level 1 - Nearest Support |
911.00
Pivot Point - Key Level |
911.00
Resistance Level 1 - Nearest Resistance |
911.00
Resistance Level 2 |
911.00
Resistance Level 3 - Strong Resistance |
RS. 911.00
|
|
2021-10-05
|
911.00
Support Level 3 - Strong Support |
911.00
Support Level 2 |
911.00
Support Level 1 - Nearest Support |
911.00
Pivot Point - Key Level |
911.00
Resistance Level 1 - Nearest Resistance |
911.00
Resistance Level 2 |
911.00
Resistance Level 3 - Strong Resistance |
RS. 911.00
|
|
2021-10-03
|
911.00
Support Level 3 - Strong Support |
911.00
Support Level 2 |
911.00
Support Level 1 - Nearest Support |
911.00
Pivot Point - Key Level |
911.00
Resistance Level 1 - Nearest Resistance |
911.00
Resistance Level 2 |
911.00
Resistance Level 3 - Strong Resistance |
RS. 911.00
|
|
2021-09-30
|
1,009.00
Support Level 3 - Strong Support |
1,009.00
Support Level 2 |
1,009.00
Support Level 1 - Nearest Support |
1,009.00
Pivot Point - Key Level |
1,009.00
Resistance Level 1 - Nearest Resistance |
1,009.00
Resistance Level 2 |
1,009.00
Resistance Level 3 - Strong Resistance |
RS. 911.00
|
|
2021-01-11
|
|
|
|
|
|
|
|
RS. 1,009.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.