Shree Investment and Finance Company Limited Promoter Share (SIFCPO)
Date
2025-09-25
Symbol
SIFCPO
Shree Investment and Finance Company Limited Promoter Share
Sector
Finance
Market Cap
Rs. 0
LTP
Rs. 286.00
0.00% (Rs. 0.00)
Close Price
Rs. 286.00
Open vs Prev Close
Rs. 286.00 / Rs. 286.00
Day Low / High
Rs. 286.00 / Rs. 286.00
52 Week Range
Rs. 228.00 – Rs. 232.50
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-09-25
|
RS. 286.00
|
RS. 286.00
|
RS. 286.00
|
RS. 286.00
|
6,000
|
222.30
Simple Moving Average |
222.30
Simple Moving Average |
235.90
Exponential Moving Average |
206.50
Exponential Moving Average |
|
2025-05-05
|
RS. 232.50
|
RS. 232.50
|
RS. 232.50
|
RS. 232.50
|
0
|
206.40
Simple Moving Average |
206.40
Simple Moving Average |
210.80
Exponential Moving Average |
198.10
Exponential Moving Average |
|
2024-05-09
|
RS. 228.00
|
RS. 228.00
|
RS. 228.00
|
RS. 228.00
|
0
|
197.70
Simple Moving Average |
197.70
Simple Moving Average |
200.00
Exponential Moving Average |
194.50
Exponential Moving Average |
|
2023-05-21
|
RS. 172.00
|
RS. 172.00
|
RS. 172.00
|
RS. 172.00
|
0
|
182.50
Simple Moving Average |
182.50
Simple Moving Average |
186.00
Exponential Moving Average |
191.00
Exponential Moving Average |
|
2023-01-25
|
RS. 193.00
|
RS. 193.00
|
RS. 193.00
|
RS. 193.00
|
0
|
193.00
Simple Moving Average |
193.00
Simple Moving Average |
193.00
Exponential Moving Average |
193.00
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-09-25
|
86.30
Relative Strength Index |
0.00
Williams Percent Range |
5.30
Percentage Price Oscillator |
48.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
6.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-05-05
|
75.70
Relative Strength Index |
0.00
Williams Percent Range |
2.20
Percentage Price Oscillator |
20.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
3.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-05-09
|
74.20
Relative Strength Index |
0.00
Williams Percent Range |
0.80
Percentage Price Oscillator |
18.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
3.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-05-21
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-0.90
Percentage Price Oscillator |
-10.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
1.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-01-25
|
0.00
Relative Strength Index |
NaN
Williams Percent Range |
0.00
Percentage Price Oscillator |
0.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-09-25
|
232.50
Support Level 3 - Strong Support |
232.50
Support Level 2 |
232.50
Support Level 1 - Nearest Support |
232.50
Pivot Point - Key Level |
232.50
Resistance Level 1 - Nearest Resistance |
232.50
Resistance Level 2 |
232.50
Resistance Level 3 - Strong Resistance |
RS. 286.00
|
|
2025-05-05
|
|
|
|
|
|
|
|
RS. 232.50
|
|
2024-05-09
|
|
|
|
|
|
|
|
RS. 228.00
|
|
2023-05-21
|
|
|
|
|
|
|
|
RS. 172.00
|
|
2023-01-25
|
|
|
|
|
|
|
|
RS. 193.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.