Siddhartha Investment Growth Scheme-3 (SIGS3)
Date
2025-11-17
Symbol
SIGS3
Siddhartha Investment Growth Scheme-3
Sector
Mutual Fund
Market Cap
Rs. 0
LTP
Rs. 9.00
-0.22% (Rs. -0.02)
Close Price
Rs. 9.05
Open vs Prev Close
Rs. 8.88 / Rs. 9.02
Day Low / High
Rs. 8.88 / Rs. 9.20
52 Week Range
Rs. 8.50 – Rs. 11.46
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 8.88
|
RS. 9.20
|
RS. 8.88
|
RS. 9.05
|
10,700
|
9.10
Simple Moving Average |
9.20
Simple Moving Average |
9.10
Exponential Moving Average |
9.20
Exponential Moving Average |
|
2025-11-16
|
RS. 9.03
|
RS. 9.19
|
RS. 9.02
|
RS. 9.02
|
41,240
|
9.10
Simple Moving Average |
9.20
Simple Moving Average |
9.10
Exponential Moving Average |
9.20
Exponential Moving Average |
|
2025-11-13
|
RS. 9.03
|
RS. 9.06
|
RS. 9.03
|
RS. 9.03
|
10,200
|
9.20
Simple Moving Average |
9.30
Simple Moving Average |
9.10
Exponential Moving Average |
9.30
Exponential Moving Average |
|
2025-11-12
|
RS. 9.02
|
RS. 9.21
|
RS. 8.52
|
RS. 9.21
|
117,363
|
9.20
Simple Moving Average |
9.30
Simple Moving Average |
9.20
Exponential Moving Average |
9.30
Exponential Moving Average |
|
2025-11-11
|
RS. 9.10
|
RS. 9.10
|
RS. 9.03
|
RS. 9.03
|
10,800
|
9.20
Simple Moving Average |
9.30
Simple Moving Average |
9.20
Exponential Moving Average |
9.30
Exponential Moving Average |
|
2025-11-10
|
RS. 9.12
|
RS. 9.28
|
RS. 9.12
|
RS. 9.25
|
1,443
|
9.30
Simple Moving Average |
9.30
Simple Moving Average |
9.30
Exponential Moving Average |
9.30
Exponential Moving Average |
|
2025-11-09
|
RS. 9.20
|
RS. 9.25
|
RS. 9.15
|
RS. 9.25
|
1,000
|
9.30
Simple Moving Average |
9.30
Simple Moving Average |
9.30
Exponential Moving Average |
9.30
Exponential Moving Average |
|
2025-11-06
|
RS. 9.25
|
RS. 9.25
|
RS. 9.25
|
RS. 9.25
|
200
|
9.30
Simple Moving Average |
9.30
Simple Moving Average |
9.30
Exponential Moving Average |
9.30
Exponential Moving Average |
|
2025-11-04
|
RS. 9.18
|
RS. 9.31
|
RS. 9.18
|
RS. 9.30
|
4,500
|
9.30
Simple Moving Average |
9.30
Simple Moving Average |
9.30
Exponential Moving Average |
9.40
Exponential Moving Average |
|
2025-11-03
|
RS. 9.20
|
RS. 9.36
|
RS. 9.18
|
RS. 9.36
|
3,000
|
9.30
Simple Moving Average |
9.30
Simple Moving Average |
9.30
Exponential Moving Average |
9.40
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
41.10
Relative Strength Index |
-45.40
Williams Percent Range |
-1.30
Percentage Price Oscillator |
-10.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-16
|
39.80
Relative Strength Index |
-48.50
Williams Percent Range |
-1.30
Percentage Price Oscillator |
-10.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-13
|
40.10
Relative Strength Index |
-47.40
Williams Percent Range |
-1.20
Percentage Price Oscillator |
-11.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-12
|
45.00
Relative Strength Index |
-28.90
Williams Percent Range |
-1.10
Percentage Price Oscillator |
-9.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-11
|
37.90
Relative Strength Index |
-90.20
Williams Percent Range |
-1.10
Percentage Price Oscillator |
-10.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-10
|
44.40
Relative Strength Index |
-47.10
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-8.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-09
|
44.40
Relative Strength Index |
-47.10
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-9.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-06
|
44.40
Relative Strength Index |
-48.10
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-9.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-04
|
45.90
Relative Strength Index |
-38.50
Williams Percent Range |
-1.10
Percentage Price Oscillator |
-8.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-03
|
47.60
Relative Strength Index |
-14.00
Williams Percent Range |
-1.10
Percentage Price Oscillator |
-7.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
8.90
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.20
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 9.05
|
|
2025-11-16
|
9.00
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.10
Resistance Level 3 - Strong Resistance |
RS. 9.02
|
|
2025-11-13
|
8.30
Support Level 3 - Strong Support |
8.60
Support Level 2 |
8.70
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.20
Resistance Level 1 - Nearest Resistance |
9.40
Resistance Level 2 |
9.70
Resistance Level 3 - Strong Resistance |
RS. 9.03
|
|
2025-11-12
|
9.00
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.10
Resistance Level 3 - Strong Resistance |
RS. 9.21
|
|
2025-11-11
|
9.10
Support Level 3 - Strong Support |
9.10
Support Level 2 |
9.20
Support Level 1 - Nearest Support |
9.20
Pivot Point - Key Level |
9.30
Resistance Level 1 - Nearest Resistance |
9.30
Resistance Level 2 |
9.40
Resistance Level 3 - Strong Resistance |
RS. 9.03
|
|
2025-11-10
|
9.10
Support Level 3 - Strong Support |
9.20
Support Level 2 |
9.20
Support Level 1 - Nearest Support |
9.20
Pivot Point - Key Level |
9.30
Resistance Level 1 - Nearest Resistance |
9.30
Resistance Level 2 |
9.30
Resistance Level 3 - Strong Resistance |
RS. 9.25
|
|
2025-11-09
|
9.20
Support Level 3 - Strong Support |
9.20
Support Level 2 |
9.20
Support Level 1 - Nearest Support |
9.20
Pivot Point - Key Level |
9.20
Resistance Level 1 - Nearest Resistance |
9.20
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 9.25
|
|
2025-11-06
|
9.10
Support Level 3 - Strong Support |
9.20
Support Level 2 |
9.20
Support Level 1 - Nearest Support |
9.30
Pivot Point - Key Level |
9.30
Resistance Level 1 - Nearest Resistance |
9.30
Resistance Level 2 |
9.40
Resistance Level 3 - Strong Resistance |
RS. 9.25
|
|
2025-11-04
|
9.10
Support Level 3 - Strong Support |
9.20
Support Level 2 |
9.20
Support Level 1 - Nearest Support |
9.30
Pivot Point - Key Level |
9.40
Resistance Level 1 - Nearest Resistance |
9.40
Resistance Level 2 |
9.50
Resistance Level 3 - Strong Resistance |
RS. 9.30
|
|
2025-11-03
|
9.10
Support Level 3 - Strong Support |
9.20
Support Level 2 |
9.20
Support Level 1 - Nearest Support |
9.30
Pivot Point - Key Level |
9.40
Resistance Level 1 - Nearest Resistance |
9.40
Resistance Level 2 |
9.50
Resistance Level 3 - Strong Resistance |
RS. 9.36
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.