Suryajyoti Life Insurance Company Limited- Promoter Share (SJLICP)
Date
2025-01-06
Symbol
SJLICP
Suryajyoti Life Insurance Company Limited- Promoter Share
Sector
Life Insurance
Market Cap
Rs. 0
LTP
Rs. 245.00
0.00% (Rs. 0.00)
Close Price
Rs. 245.00
Open vs Prev Close
Rs. 245.00 / Rs. 245.00
Day Low / High
Rs. 245.00 / Rs. 245.00
52 Week Range
Rs. 245.00 – Rs. 351.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-01-06
|
RS. 245.00
|
RS. 245.00
|
RS. 245.00
|
RS. 245.00
|
0
|
349.10
Simple Moving Average |
349.10
Simple Moving Average |
327.50
Exponential Moving Average |
348.10
Exponential Moving Average |
|
2024-10-06
|
RS. 318.34
|
RS. 318.34
|
RS. 318.34
|
RS. 318.34
|
0
|
375.10
Simple Moving Average |
375.10
Simple Moving Average |
368.80
Exponential Moving Average |
359.00
Exponential Moving Average |
|
2024-05-12
|
RS. 383.00
|
RS. 480.00
|
RS. 100.00
|
RS. 480.00
|
0
|
394.00
Simple Moving Average |
394.00
Simple Moving Average |
394.00
Exponential Moving Average |
363.30
Exponential Moving Average |
|
2023-03-05
|
RS. 351.00
|
RS. 351.00
|
RS. 351.00
|
RS. 351.00
|
0
|
351.00
Simple Moving Average |
351.00
Simple Moving Average |
351.00
Exponential Moving Average |
351.00
Exponential Moving Average |
|
2023-03-02
|
RS. 381.00
|
RS. 480.00
|
RS. 100.00
|
RS. 351.00
|
0
|
351.00
Simple Moving Average |
351.00
Simple Moving Average |
351.00
Exponential Moving Average |
351.00
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-01-06
|
33.20
Relative Strength Index |
-61.80
Williams Percent Range |
-1.30
Percentage Price Oscillator |
-30.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
338.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-10-06
|
42.60
Relative Strength Index |
-42.50
Williams Percent Range |
1.50
Percentage Price Oscillator |
-9.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
351.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-05-12
|
100.00
Relative Strength Index |
0.00
Williams Percent Range |
2.90
Percentage Price Oscillator |
36.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
361.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-03-05
|
0.00
Relative Strength Index |
-33.90
Williams Percent Range |
0.00
Percentage Price Oscillator |
0.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
361.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-03-02
|
0.00
Relative Strength Index |
-33.90
Williams Percent Range |
0.00
Percentage Price Oscillator |
0.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
380.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-01-06
|
|
|
|
|
|
|
|
RS. 245.00
|
|
2024-10-06
|
-26.70
Support Level 3 - Strong Support |
118.50
Support Level 2 |
208.20
Support Level 1 - Nearest Support |
353.30
Pivot Point - Key Level |
498.50
Resistance Level 1 - Nearest Resistance |
588.20
Resistance Level 2 |
733.30
Resistance Level 3 - Strong Resistance |
RS. 318.34
|
|
2024-05-12
|
351.00
Support Level 3 - Strong Support |
351.00
Support Level 2 |
351.00
Support Level 1 - Nearest Support |
351.00
Pivot Point - Key Level |
351.00
Resistance Level 1 - Nearest Resistance |
351.00
Resistance Level 2 |
351.00
Resistance Level 3 - Strong Resistance |
RS. 480.00
|
|
2023-03-05
|
|
|
|
|
|
|
|
RS. 351.00
|
|
2023-03-02
|
|
|
|
|
|
|
|
RS. 351.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.