Sana Kisan Bikas Bank Limited Promoter Share (SKBBLP)
Date
2025-04-07
Symbol
SKBBLP
Sana Kisan Bikas Bank Limited Promoter Share
Sector
Microfinance
Market Cap
Rs. 0
LTP
Rs. 100.00
0.00% (Rs. 0.00)
Close Price
Rs. 100.00
Open vs Prev Close
Rs. 100.00 / Rs. 100.00
Day Low / High
Rs. 100.00 / Rs. 100.00
52 Week Range
Rs. 100.00 – Rs. 100.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-04-07
|
RS. 100.00
|
RS. 100.00
|
RS. 100.00
|
RS. 100.00
|
0
|
284.00
Simple Moving Average |
304.40
Simple Moving Average |
255.60
Exponential Moving Average |
367.20
Exponential Moving Average |
|
2024-09-05
|
RS. 361.00
|
RS. 361.00
|
RS. 330.00
|
RS. 330.00
|
0
|
330.00
Simple Moving Average |
327.10
Simple Moving Average |
333.40
Exponential Moving Average |
395.40
Exponential Moving Average |
|
2024-07-08
|
RS. 330.00
|
RS. 330.00
|
RS. 330.00
|
RS. 330.00
|
0
|
334.20
Simple Moving Average |
326.80
Simple Moving Average |
335.10
Exponential Moving Average |
402.30
Exponential Moving Average |
|
2024-07-07
|
RS. 330.00
|
RS. 334.00
|
RS. 330.00
|
RS. 330.00
|
0
|
337.80
Simple Moving Average |
326.30
Simple Moving Average |
337.60
Exponential Moving Average |
409.90
Exponential Moving Average |
|
2024-07-04
|
RS. 351.00
|
RS. 351.00
|
RS. 330.00
|
RS. 330.00
|
0
|
291.80
Simple Moving Average |
325.70
Simple Moving Average |
341.50
Exponential Moving Average |
418.30
Exponential Moving Average |
|
2024-07-03
|
RS. 340.00
|
RS. 340.00
|
RS. 330.00
|
RS. 330.00
|
0
|
324.80
Simple Moving Average |
324.80
Simple Moving Average |
347.20
Exponential Moving Average |
427.60
Exponential Moving Average |
|
2024-02-21
|
RS. 348.00
|
RS. 357.00
|
RS. 348.00
|
RS. 351.00
|
0
|
323.50
Simple Moving Average |
323.50
Simple Moving Average |
355.80
Exponential Moving Average |
437.80
Exponential Moving Average |
|
2024-02-20
|
RS. 353.00
|
RS. 353.00
|
RS. 348.00
|
RS. 348.00
|
0
|
314.30
Simple Moving Average |
314.30
Simple Moving Average |
358.20
Exponential Moving Average |
447.00
Exponential Moving Average |
|
2024-01-11
|
RS. 100.00
|
RS. 100.00
|
RS. 100.00
|
RS. 100.00
|
0
|
297.50
Simple Moving Average |
297.50
Simple Moving Average |
363.30
Exponential Moving Average |
457.40
Exponential Moving Average |
|
2023-10-04
|
RS. 501.75
|
RS. 501.75
|
RS. 495.00
|
RS. 495.00
|
0
|
495.00
Simple Moving Average |
495.00
Simple Moving Average |
495.00
Exponential Moving Average |
495.00
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-04-07
|
24.40
Relative Strength Index |
-100.00
Williams Percent Range |
-16.50
Percentage Price Oscillator |
-79.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
41.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-09-05
|
39.10
Relative Strength Index |
-42.80
Williams Percent Range |
-11.30
Percentage Price Oscillator |
-33.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
31.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-07-08
|
39.10
Relative Strength Index |
-42.80
Williams Percent Range |
-11.10
Percentage Price Oscillator |
-33.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
31.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-07-07
|
39.10
Relative Strength Index |
-42.80
Williams Percent Range |
-10.80
Percentage Price Oscillator |
-33.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
33.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-07-04
|
39.10
Relative Strength Index |
-42.80
Williams Percent Range |
-10.40
Percentage Price Oscillator |
-33.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
34.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-07-03
|
39.10
Relative Strength Index |
-42.80
Williams Percent Range |
-9.60
Percentage Price Oscillator |
-33.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
35.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-02-21
|
40.70
Relative Strength Index |
-37.50
Williams Percent Range |
-8.70
Percentage Price Oscillator |
-29.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
36.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-02-20
|
40.30
Relative Strength Index |
-38.30
Williams Percent Range |
-7.90
Percentage Price Oscillator |
-29.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
37.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-01-11
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-6.80
Percentage Price Oscillator |
-79.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
26.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-10-04
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
0.00
Percentage Price Oscillator |
0.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
6.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-04-07
|
|
|
|
|
|
|
|
RS. 100.00
|
|
2024-09-05
|
330.00
Support Level 3 - Strong Support |
330.00
Support Level 2 |
330.00
Support Level 1 - Nearest Support |
330.00
Pivot Point - Key Level |
330.00
Resistance Level 1 - Nearest Resistance |
330.00
Resistance Level 2 |
330.00
Resistance Level 3 - Strong Resistance |
RS. 330.00
|
|
2024-07-08
|
327.30
Support Level 3 - Strong Support |
328.90
Support Level 2 |
329.80
Support Level 1 - Nearest Support |
331.30
Pivot Point - Key Level |
332.90
Resistance Level 1 - Nearest Resistance |
333.80
Resistance Level 2 |
335.30
Resistance Level 3 - Strong Resistance |
RS. 330.00
|
|
2024-07-07
|
316.00
Support Level 3 - Strong Support |
324.00
Support Level 2 |
329.00
Support Level 1 - Nearest Support |
337.00
Pivot Point - Key Level |
345.00
Resistance Level 1 - Nearest Resistance |
350.00
Resistance Level 2 |
358.00
Resistance Level 3 - Strong Resistance |
RS. 330.00
|
|
2024-07-04
|
323.30
Support Level 3 - Strong Support |
327.20
Support Level 2 |
329.50
Support Level 1 - Nearest Support |
333.30
Pivot Point - Key Level |
337.20
Resistance Level 1 - Nearest Resistance |
339.50
Resistance Level 2 |
343.30
Resistance Level 3 - Strong Resistance |
RS. 330.00
|
|
2024-07-03
|
343.00
Support Level 3 - Strong Support |
346.40
Support Level 2 |
348.60
Support Level 1 - Nearest Support |
352.00
Pivot Point - Key Level |
355.40
Resistance Level 1 - Nearest Resistance |
357.60
Resistance Level 2 |
361.00
Resistance Level 3 - Strong Resistance |
RS. 330.00
|
|
2024-02-21
|
344.70
Support Level 3 - Strong Support |
346.60
Support Level 2 |
347.80
Support Level 1 - Nearest Support |
349.70
Pivot Point - Key Level |
351.60
Resistance Level 1 - Nearest Resistance |
352.80
Resistance Level 2 |
354.70
Resistance Level 3 - Strong Resistance |
RS. 351.00
|
|
2024-02-20
|
100.00
Support Level 3 - Strong Support |
100.00
Support Level 2 |
100.00
Support Level 1 - Nearest Support |
100.00
Pivot Point - Key Level |
100.00
Resistance Level 1 - Nearest Resistance |
100.00
Resistance Level 2 |
100.00
Resistance Level 3 - Strong Resistance |
RS. 348.00
|
|
2024-01-11
|
|
|
|
|
|
|
|
RS. 100.00
|
|
2023-10-04
|
|
|
|
|
|
|
|
RS. 495.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.