10.25% Sunrise Bank Debenture 2083 (SRBLD83)
Date
2025-09-25
Symbol
SRBLD83
10.25% Sunrise Bank Debenture 2083
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,100.00
0.92% (Rs. 10.00)
Close Price
Rs. 1,100.00
Open vs Prev Close
Rs. 1,100.00 / Rs. 1,090.00
Day Low / High
Rs. 1,100.00 / Rs. 1,100.00
52 Week Range
Rs. 1,037.30 – Rs. 1,152.60
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-10-07
|
RS. 1,110.00
|
RS. 1,110.00
|
RS. 1,110.00
|
RS. 1,110.00
|
200
|
1,088.00
Simple Moving Average |
1,083.70
Simple Moving Average |
1,093.60
Exponential Moving Average |
1,083.00
Exponential Moving Average |
|
2025-09-25
|
RS. 1,100.00
|
RS. 1,100.00
|
RS. 1,100.00
|
RS. 1,100.00
|
25
|
1,080.90
Simple Moving Average |
1,081.80
Simple Moving Average |
1,085.30
Exponential Moving Average |
1,080.10
Exponential Moving Average |
|
2025-09-07
|
RS. 1,090.00
|
RS. 1,090.00
|
RS. 1,090.00
|
RS. 1,090.00
|
25
|
1,071.50
Simple Moving Average |
1,080.10
Simple Moving Average |
1,078.00
Exponential Moving Average |
1,078.00
Exponential Moving Average |
|
2025-09-04
|
RS. 1,065.10
|
RS. 1,080.00
|
RS. 1,065.10
|
RS. 1,080.00
|
50
|
1,067.90
Simple Moving Average |
1,078.60
Simple Moving Average |
1,072.00
Exponential Moving Average |
1,076.80
Exponential Moving Average |
|
2025-08-28
|
RS. 1,057.00
|
RS. 1,060.10
|
RS. 1,057.00
|
RS. 1,060.10
|
115
|
1,069.60
Simple Moving Average |
1,077.60
Simple Moving Average |
1,068.10
Exponential Moving Average |
1,076.40
Exponential Moving Average |
|
2025-08-17
|
RS. 1,074.20
|
RS. 1,074.20
|
RS. 1,074.20
|
RS. 1,074.20
|
50
|
1,072.60
Simple Moving Average |
1,079.80
Simple Moving Average |
1,072.00
Exponential Moving Average |
1,078.10
Exponential Moving Average |
|
2025-08-11
|
RS. 1,053.10
|
RS. 1,053.20
|
RS. 1,053.10
|
RS. 1,053.20
|
50
|
1,072.70
Simple Moving Average |
1,081.40
Simple Moving Average |
1,070.90
Exponential Moving Average |
1,078.50
Exponential Moving Average |
|
2025-08-04
|
RS. 1,072.00
|
RS. 1,072.00
|
RS. 1,072.00
|
RS. 1,072.00
|
25
|
1,081.30
Simple Moving Average |
1,083.00
Simple Moving Average |
1,079.80
Exponential Moving Average |
1,081.20
Exponential Moving Average |
|
2025-07-28
|
RS. 1,075.00
|
RS. 1,088.50
|
RS. 1,075.00
|
RS. 1,088.50
|
64
|
1,083.60
Simple Moving Average |
1,083.60
Simple Moving Average |
1,083.70
Exponential Moving Average |
1,082.20
Exponential Moving Average |
|
2025-07-27
|
RS. 1,053.50
|
RS. 1,075.00
|
RS. 1,053.50
|
RS. 1,075.00
|
377
|
1,083.10
Simple Moving Average |
1,083.50
Simple Moving Average |
1,081.30
Exponential Moving Average |
1,081.50
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-10-07
|
57.50
Relative Strength Index |
-18.30
Williams Percent Range |
0.30
Percentage Price Oscillator |
4.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
16.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-25
|
55.20
Relative Strength Index |
-29.80
Williams Percent Range |
0.10
Percentage Price Oscillator |
1.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
17.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-07
|
53.00
Relative Strength Index |
-41.30
Williams Percent Range |
-0.10
Percentage Price Oscillator |
2.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
17.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-04
|
50.60
Relative Strength Index |
-52.80
Williams Percent Range |
-0.20
Percentage Price Oscillator |
2.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
17.90
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-08-28
|
45.70
Relative Strength Index |
-75.60
Williams Percent Range |
-0.30
Percentage Price Oscillator |
0.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
17.80
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-08-17
|
48.90
Relative Strength Index |
-59.40
Williams Percent Range |
-0.10
Percentage Price Oscillator |
3.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
17.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-11
|
43.40
Relative Strength Index |
-83.50
Williams Percent Range |
-0.10
Percentage Price Oscillator |
1.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
17.60
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-08-04
|
47.70
Relative Strength Index |
-61.90
Williams Percent Range |
0.10
Percentage Price Oscillator |
3.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
17.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-28
|
51.90
Relative Strength Index |
-43.00
Williams Percent Range |
0.20
Percentage Price Oscillator |
4.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
17.60
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-07-27
|
48.40
Relative Strength Index |
-58.50
Williams Percent Range |
0.20
Percentage Price Oscillator |
3.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
17.80
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-10-07
|
1,100.00
Support Level 3 - Strong Support |
1,100.00
Support Level 2 |
1,100.00
Support Level 1 - Nearest Support |
1,100.00
Pivot Point - Key Level |
1,100.00
Resistance Level 1 - Nearest Resistance |
1,100.00
Resistance Level 2 |
1,100.00
Resistance Level 3 - Strong Resistance |
RS. 1,110.00
|
|
2025-09-25
|
1,090.00
Support Level 3 - Strong Support |
1,090.00
Support Level 2 |
1,090.00
Support Level 1 - Nearest Support |
1,090.00
Pivot Point - Key Level |
1,090.00
Resistance Level 1 - Nearest Resistance |
1,090.00
Resistance Level 2 |
1,090.00
Resistance Level 3 - Strong Resistance |
RS. 1,100.00
|
|
2025-09-07
|
1,060.10
Support Level 3 - Strong Support |
1,065.80
Support Level 2 |
1,069.30
Support Level 1 - Nearest Support |
1,075.00
Pivot Point - Key Level |
1,080.70
Resistance Level 1 - Nearest Resistance |
1,084.20
Resistance Level 2 |
1,089.90
Resistance Level 3 - Strong Resistance |
RS. 1,090.00
|
|
2025-09-04
|
1,056.00
Support Level 3 - Strong Support |
1,057.20
Support Level 2 |
1,057.90
Support Level 1 - Nearest Support |
1,059.10
Pivot Point - Key Level |
1,060.30
Resistance Level 1 - Nearest Resistance |
1,061.00
Resistance Level 2 |
1,062.20
Resistance Level 3 - Strong Resistance |
RS. 1,080.00
|
|
2025-08-28
|
1,074.20
Support Level 3 - Strong Support |
1,074.20
Support Level 2 |
1,074.20
Support Level 1 - Nearest Support |
1,074.20
Pivot Point - Key Level |
1,074.20
Resistance Level 1 - Nearest Resistance |
1,074.20
Resistance Level 2 |
1,074.20
Resistance Level 3 - Strong Resistance |
RS. 1,060.10
|
|
2025-08-17
|
1,053.10
Support Level 3 - Strong Support |
1,053.10
Support Level 2 |
1,053.10
Support Level 1 - Nearest Support |
1,053.20
Pivot Point - Key Level |
1,053.20
Resistance Level 1 - Nearest Resistance |
1,053.20
Resistance Level 2 |
1,053.30
Resistance Level 3 - Strong Resistance |
RS. 1,074.20
|
|
2025-08-11
|
1,072.00
Support Level 3 - Strong Support |
1,072.00
Support Level 2 |
1,072.00
Support Level 1 - Nearest Support |
1,072.00
Pivot Point - Key Level |
1,072.00
Resistance Level 1 - Nearest Resistance |
1,072.00
Resistance Level 2 |
1,072.00
Resistance Level 3 - Strong Resistance |
RS. 1,053.20
|
|
2025-08-04
|
1,070.50
Support Level 3 - Strong Support |
1,075.70
Support Level 2 |
1,078.80
Support Level 1 - Nearest Support |
1,084.00
Pivot Point - Key Level |
1,089.20
Resistance Level 1 - Nearest Resistance |
1,092.30
Resistance Level 2 |
1,097.50
Resistance Level 3 - Strong Resistance |
RS. 1,072.00
|
|
2025-07-28
|
1,046.30
Support Level 3 - Strong Support |
1,054.50
Support Level 2 |
1,059.60
Support Level 1 - Nearest Support |
1,067.80
Pivot Point - Key Level |
1,076.00
Resistance Level 1 - Nearest Resistance |
1,081.10
Resistance Level 2 |
1,089.30
Resistance Level 3 - Strong Resistance |
RS. 1,088.50
|
|
2025-07-27
|
1,075.00
Support Level 3 - Strong Support |
1,075.00
Support Level 2 |
1,075.00
Support Level 1 - Nearest Support |
1,075.00
Pivot Point - Key Level |
1,075.00
Resistance Level 1 - Nearest Resistance |
1,075.00
Resistance Level 2 |
1,075.00
Resistance Level 3 - Strong Resistance |
RS. 1,075.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.