(SWASTIK)

Date

2026-01-01

Symbol

SWASTIK

N/A

Sector

N/A

Market Cap

Rs. 1,606,027,500

LTP

Rs. 2,770.00

0.22% (Rs. 6.00)

Close Price

Rs. 2,770.00

Open vs Prev Close

Rs. 2,750.00 / Rs. 2,764.00

Day Low / High

Rs. 2,742.30 / Rs. 2,830.00

52 Week Range

Rs. 391.70 – Rs. 3,400.00

Price & Moving Averages

Date Open High Low Close Volume SMA (5) SMA (20) EMA (5) EMA (20)
2026-01-01
RS. 2,750.00
RS. 2,830.00
RS. 2,742.30
RS. 2,770.00
5,516
2,778.80

Simple Moving Average

2,279.60

Simple Moving Average

2,771.40

Exponential Moving Average

2,841.90

Exponential Moving Average

2025-12-31
RS. 2,750.00
RS. 2,800.00
RS. 2,745.30
RS. 2,764.00
5,950
2,801.20

Simple Moving Average

2,190.40

Simple Moving Average

2,772.10

Exponential Moving Average

2,849.40

Exponential Moving Average

2025-12-29
RS. 2,833.00
RS. 2,833.00
RS. 2,730.00
RS. 2,750.00
5,838
2,796.40

Simple Moving Average

2,097.10

Simple Moving Average

2,776.20

Exponential Moving Average

2,858.40

Exponential Moving Average

2025-12-28
RS. 2,801.00
RS. 2,828.90
RS. 2,770.10
RS. 2,781.00
7,650
2,826.40

Simple Moving Average

2,000.40

Simple Moving Average

2,789.30

Exponential Moving Average

2,869.90

Exponential Moving Average

2025-12-24
RS. 2,890.00
RS. 2,890.00
RS. 2,806.80
RS. 2,828.90
4,400
2,889.60

Simple Moving Average

1,898.40

Simple Moving Average

2,793.50

Exponential Moving Average

2,879.20

Exponential Moving Average

2025-12-23
RS. 2,690.00
RS. 3,014.10
RS. 2,690.00
RS. 2,882.00
7,680
2,887.00

Simple Moving Average

1,790.70

Simple Moving Average

2,775.80

Exponential Moving Average

2,884.50

Exponential Moving Average

2025-12-22
RS. 2,900.00
RS. 2,900.00
RS. 2,740.00
RS. 2,740.10
22,540
2,822.50

Simple Moving Average

1,677.80

Simple Moving Average

2,722.70

Exponential Moving Average

2,884.80

Exponential Moving Average

2025-12-21
RS. 3,159.00
RS. 3,400.00
RS. 2,860.20
RS. 2,900.00
44,290
2,739.90

Simple Moving Average

1,569.10

Simple Moving Average

2,714.00

Exponential Moving Average

2,900.00

Exponential Moving Average

2025-12-18
RS. 2,815.60
RS. 3,097.10
RS. 2,815.60
RS. 3,097.10
6,010
2,582.90

Simple Moving Average

1,450.30

Simple Moving Average

2,620.90

Exponential Moving Average

0.00

Exponential Moving Average

2025-12-17
RS. 2,610.80
RS. 2,815.60
RS. 2,610.80
RS. 2,815.60
570
2,348.10

Simple Moving Average

1,363.60

Simple Moving Average

2,382.90

Exponential Moving Average

0.00

Exponential Moving Average

Momentum Indicators

Date RSI Williams %R PPO ROC ATR
2026-01-01
83.30

Relative Strength Index

-26.10

Williams Percent Range

-4.40

Percentage Price Oscillator

429.00

Rate of Change

412.90

Average True Range - Volatility

2025-12-31
83.30

Relative Strength Index

-25.40

Williams Percent Range

-5.20

Percentage Price Oscillator

427.90

Rate of Change

430.00

Average True Range - Volatility

2025-12-29
83.20

Relative Strength Index

-25.10

Williams Percent Range

0.00

Percentage Price Oscillator

425.20

Rate of Change

449.80

Average True Range - Volatility

2025-12-28
84.30

Relative Strength Index

-23.20

Williams Percent Range

0.00

Percentage Price Oscillator

431.10

Rate of Change

468.00

Average True Range - Volatility

2025-12-24
86.10

Relative Strength Index

-20.90

Williams Percent Range

0.00

Percentage Price Oscillator

440.30

Rate of Change

489.60

Average True Range - Volatility

2025-12-23
87.90

Relative Strength Index

-18.60

Williams Percent Range

0.00

Percentage Price Oscillator

450.40

Rate of Change

511.00

Average True Range - Volatility

2025-12-22
87.20

Relative Strength Index

-23.40

Williams Percent Range

0.00

Percentage Price Oscillator

423.30

Rate of Change

520.80

Average True Range - Volatility

2025-12-21
92.80

Relative Strength Index

-17.40

Williams Percent Range

0.00

Percentage Price Oscillator

453.90

Rate of Change

539.80

Average True Range - Volatility

2025-12-18
100.00

Relative Strength Index

0.00

Williams Percent Range

0.00

Percentage Price Oscillator

491.50

Rate of Change

0.00

Average True Range - Volatility

2025-12-17
100.00

Relative Strength Index

0.00

Williams Percent Range

0.00

Percentage Price Oscillator

437.70

Rate of Change

0.00

Average True Range - Volatility

Trading Signals

Date Close Price Supertrend A/D Signal
2026-01-01
RS. 2,770.00
Buy

Best Buy/Sell Signal Indicator

Weak Distribution

Accumulation/Distribution Indicator

2025-12-31
RS. 2,764.00
Buy

Best Buy/Sell Signal Indicator

Weak Distribution

Accumulation/Distribution Indicator

2025-12-29
RS. 2,750.00
Buy

Best Buy/Sell Signal Indicator

Distribution

Accumulation/Distribution Indicator

2025-12-28
RS. 2,781.00
Buy

Best Buy/Sell Signal Indicator

Distribution

Accumulation/Distribution Indicator

2025-12-24
RS. 2,828.90
Buy

Best Buy/Sell Signal Indicator

Distribution

Accumulation/Distribution Indicator

2025-12-23
RS. 2,882.00
Buy

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

2025-12-22
RS. 2,740.10
Buy

Best Buy/Sell Signal Indicator

Distribution

Accumulation/Distribution Indicator

2025-12-21
RS. 2,900.00
Buy

Best Buy/Sell Signal Indicator

Distribution

Accumulation/Distribution Indicator

2025-12-18
RS. 3,097.10
Buy

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

2025-12-17
RS. 2,815.60
Buy

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date S3 S2 S1 Pivot R1 R2 R3 Current Price
2026-01-01
2,715.10

Support Level 3 - Strong Support

2,736.00

Support Level 2

2,748.90

Support Level 1 - Nearest Support

2,769.80

Pivot Point - Key Level

2,790.70

Resistance Level 1 - Nearest Resistance

2,803.60

Resistance Level 2

2,824.50

Resistance Level 3 - Strong Resistance

RS. 2,770.00
2025-12-31
2,668.00

Support Level 3 - Strong Support

2,707.30

Support Level 2

2,731.70

Support Level 1 - Nearest Support

2,771.00

Pivot Point - Key Level

2,810.30

Resistance Level 1 - Nearest Resistance

2,834.70

Resistance Level 2

2,874.00

Resistance Level 3 - Strong Resistance

RS. 2,764.00
2025-12-29
2,734.50

Support Level 3 - Strong Support

2,757.00

Support Level 2

2,770.90

Support Level 1 - Nearest Support

2,793.30

Pivot Point - Key Level

2,815.80

Resistance Level 1 - Nearest Resistance

2,829.70

Resistance Level 2

2,852.10

Resistance Level 3 - Strong Resistance

RS. 2,750.00
2025-12-28
2,758.70

Support Level 3 - Strong Support

2,790.50

Support Level 2

2,810.10

Support Level 1 - Nearest Support

2,841.90

Pivot Point - Key Level

2,873.70

Resistance Level 1 - Nearest Resistance

2,893.30

Resistance Level 2

2,925.10

Resistance Level 3 - Strong Resistance

RS. 2,781.00
2025-12-24
2,537.90

Support Level 3 - Strong Support

2,661.70

Support Level 2

2,738.20

Support Level 1 - Nearest Support

2,862.00

Pivot Point - Key Level

2,985.80

Resistance Level 1 - Nearest Resistance

3,062.30

Resistance Level 2

3,186.10

Resistance Level 3 - Strong Resistance

RS. 2,828.90
2025-12-23
2,633.40

Support Level 3 - Strong Support

2,694.50

Support Level 2

2,732.20

Support Level 1 - Nearest Support

2,793.40

Pivot Point - Key Level

2,854.50

Resistance Level 1 - Nearest Resistance

2,892.20

Resistance Level 2

2,953.40

Resistance Level 3 - Strong Resistance

RS. 2,882.00
2025-12-22
2,513.60

Support Level 3 - Strong Support

2,719.80

Support Level 2

2,847.20

Support Level 1 - Nearest Support

3,053.40

Pivot Point - Key Level

3,259.60

Resistance Level 1 - Nearest Resistance

3,387.00

Resistance Level 2

3,593.20

Resistance Level 3 - Strong Resistance

RS. 2,740.10
2025-12-21
2,721.80

Support Level 3 - Strong Support

2,829.30

Support Level 2

2,895.70

Support Level 1 - Nearest Support

3,003.30

Pivot Point - Key Level

3,110.80

Resistance Level 1 - Nearest Resistance

3,177.20

Resistance Level 2

3,284.80

Resistance Level 3 - Strong Resistance

RS. 2,900.00
2025-12-18
2,542.50

Support Level 3 - Strong Support

2,620.80

Support Level 2

2,669.10

Support Level 1 - Nearest Support

2,747.30

Pivot Point - Key Level

2,825.60

Resistance Level 1 - Nearest Resistance

2,873.90

Resistance Level 2

2,952.10

Resistance Level 3 - Strong Resistance

RS. 3,097.10
2025-12-17
2,311.40

Support Level 3 - Strong Support

2,382.60

Support Level 2

2,426.50

Support Level 1 - Nearest Support

2,497.60

Pivot Point - Key Level

2,568.80

Resistance Level 1 - Nearest Resistance

2,612.70

Resistance Level 2

2,683.80

Resistance Level 3 - Strong Resistance

RS. 2,815.60

Top Strategy backtest By Return Over Max Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Net Profit Loss Percentage

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Winning Positions %

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Maximum Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By System Quality Number

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Price Difference

Three Days Ago
Rs . 20 (0.73)
A Month Ago
Rs . 2305 (495.7)
Week Ago
Rs . 30 (1.09)
Three Month Ago
Rs . 2363 (580.59)
Two week Ago
Rs . 847 (44.05)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
66
SWASTIK
660.00
18.45 लाख
56
SWASTIK
1.13 हजार
31.53 लाख
7
SWASTIK
500.00
13.90 लाख
71
SWASTIK
688.00
19.23 लाख
57
SWASTIK
440.00
12.29 लाख
45
SWASTIK
450.00
12.43 लाख
42
SWASTIK
400.00
11.15 लाख
42
SWASTIK
360.00
10.03 लाख
11
SWASTIK
260.00
7.34 लाख
38
SWASTIK
290.00
8.06 लाख
49
SWASTIK
230.00
6.44 लाख
57
SWASTIK
250.00
6.96 लाख
41
SWASTIK
210.00
5.83 लाख
58
SWASTIK
235.00
6.55 लाख
46
SWASTIK
210.00
5.85 लाख
40
SWASTIK
200.00
5.54 लाख
33
SWASTIK
200.00
5.59 लाख
34
SWASTIK
150.00
4.18 लाख
14
SWASTIK
200.00
5.56 लाख
49
SWASTIK
150.00
4.17 लाख

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
56

Sri Hari Securities...

SWASTIK

Swastik Laghubitta B...

7.61 हजार
3.38 हजार
4.24 हजार
0.73
42

Sani Securities Comp...

SWASTIK

Swastik Laghubitta B...

10.78 हजार
6.74 हजार
4.04 हजार
0.7
82

N.M.B. SECURITIES LI...

SWASTIK

Swastik Laghubitta B...

3.79 हजार
60.00
3.73 हजार
0.65
74

KALASH STOCK MARKET...

SWASTIK

Swastik Laghubitta B...

1.83 हजार
410.00
1.42 हजार
0.25
41

Linch Stock Market L...

SWASTIK

Swastik Laghubitta B...

3.14 हजार
1.68 हजार
1.46 हजार
0.25
50

Cristal Kanchanjanga...

SWASTIK

Swastik Laghubitta B...

1.81 हजार
500.00
1.31 हजार
0.23
71

SHUBHAKAMANA SECURIT...

SWASTIK

Swastik Laghubitta B...

1.82 हजार
570.00
1.25 हजार
0.22
3

Arun Securities (PVT...

SWASTIK

Swastik Laghubitta B...

1.69 हजार
485.00
1.21 हजार
0.21
14

Nepal Stock House (P...

SWASTIK

Swastik Laghubitta B...

4.69 हजार
3.73 हजार
965.00
0.17
96

Himalayan Securities...

SWASTIK

Swastik Laghubitta B...

2.40 हजार
1.43 हजार
970.00
0.17
66

Miyo Securities Pvt...

SWASTIK

Swastik Laghubitta B...

1.35 हजार
400.00
950.00
0.16
33

Dakshinkali Investme...

SWASTIK

Swastik Laghubitta B...

1.21 हजार
340.00
870.00
0.15
13

Thrive Brokerage Hou...

SWASTIK

Swastik Laghubitta B...

1.31 हजार
610.00
700.00
0.12
25

Sweta Securities Pri...

SWASTIK

Swastik Laghubitta B...

1.28 हजार
670.00
610.00
0.11
5

Market Securities &...

SWASTIK

Swastik Laghubitta B...

1.02 हजार
390.00
630.00
0.11
81

Aakashbhairab Securi...

SWASTIK

Swastik Laghubitta B...

810.00
260.00
550.00
0.1
47

Neev Securities Pvt....

SWASTIK

Swastik Laghubitta B...

1.84 हजार
1.24 हजार
600.00
0.1
46

Kalika Securities Pv...

SWASTIK

Swastik Laghubitta B...

1.32 हजार
740.00
580.00
0.1
32

Premier Securities C...

SWASTIK

Swastik Laghubitta B...

2.12 हजार
1.54 हजार
580.00
0.1
65

Sharepro Securities...

SWASTIK

Swastik Laghubitta B...

670.00
150.00
520.00
0.09
Summary
Total Buy 52.48 हजार
Total Sell 25.32 हजार
Total Holding 27.17 हजार
Total Holding (%) 4.72%