(SWASTIK)

Date

2025-11-17

Symbol

SWASTIK

N/A

Sector

N/A

Market Cap

Rs. 0

LTP

Rs. 465.00

6.02% (Rs. 26.40)

Close Price

Rs. 465.30

Open vs Prev Close

Rs. 433.20 / Rs. 438.60

Day Low / High

Rs. 433.20 / Rs. 465.30

52 Week Range

Rs. 391.70 – Rs. 465.30

Price & Moving Averages

Date Open High Low Close Volume SMA (5) SMA (20) EMA (5) EMA (20)
2025-11-17
RS. 433.20
RS. 465.30
RS. 433.20
RS. 465.30
60
433.20

Simple Moving Average

433.20

Simple Moving Average

435.70

Exponential Moving Average

416.70

Exponential Moving Average

2025-11-13
RS. 419.90
RS. 438.60
RS. 419.90
RS. 438.60
30
422.50

Simple Moving Average

422.50

Simple Moving Average

421.00

Exponential Moving Average

411.60

Exponential Moving Average

2025-11-12
RS. 413.40
RS. 421.60
RS. 413.40
RS. 421.60
20
414.50

Simple Moving Average

414.50

Simple Moving Average

412.10

Exponential Moving Average

408.80

Exponential Moving Average

2025-11-11
RS. 391.70
RS. 407.40
RS. 391.70
RS. 407.40
30
407.40

Simple Moving Average

407.40

Simple Moving Average

407.40

Exponential Moving Average

407.40

Exponential Moving Average

Momentum Indicators & Trading Signals

Date RSI Williams %R PPO ROC Supertrend ATR A/D Signal
2025-11-17
100.00

Relative Strength Index

0.00

Williams Percent Range

1.70

Percentage Price Oscillator

14.20

Rate of Change

Buy

Best Buy/Sell Signal Indicator

16.60

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-13
100.00

Relative Strength Index

0.00

Williams Percent Range

0.80

Percentage Price Oscillator

7.70

Rate of Change

Buy

Best Buy/Sell Signal Indicator

15.80

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-12
100.00

Relative Strength Index

0.00

Williams Percent Range

0.30

Percentage Price Oscillator

3.50

Rate of Change

Buy

Best Buy/Sell Signal Indicator

15.60

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-11
0.00

Relative Strength Index

0.00

Williams Percent Range

0.00

Percentage Price Oscillator

0.00

Rate of Change

Buy

Best Buy/Sell Signal Indicator

15.70

Average True Range - Volatility

Neutral

Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date S3 S2 S1 Pivot R1 R2 R3 Current Price
2025-11-17
413.70

Support Level 3 - Strong Support

420.80

Support Level 2

425.20

Support Level 1 - Nearest Support

432.40

Pivot Point - Key Level

439.50

Resistance Level 1 - Nearest Resistance

443.90

Resistance Level 2

451.10

Resistance Level 3 - Strong Resistance

RS. 465.30
2025-11-13
410.70

Support Level 3 - Strong Support

413.80

Support Level 2

415.70

Support Level 1 - Nearest Support

418.90

Pivot Point - Key Level

422.00

Resistance Level 1 - Nearest Resistance

423.90

Resistance Level 2

427.10

Resistance Level 3 - Strong Resistance

RS. 438.60
2025-11-12
386.50

Support Level 3 - Strong Support

392.50

Support Level 2

396.20

Support Level 1 - Nearest Support

402.20

Pivot Point - Key Level

408.20

Resistance Level 1 - Nearest Resistance

411.90

Resistance Level 2

417.90

Resistance Level 3 - Strong Resistance

RS. 421.60
2025-11-11
RS. 407.40

Top Strategy backtest By Return Over Max Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Profit Loss Percentage

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Winning Positions %

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Maximum Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By System Quality Number

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Price Difference

Three Days Ago
Rs . 44 (10.45)
A Month Ago
Week Ago
Three Month Ago
Rs . 58 (14.25)
Two week Ago

Company Details

Supply Rank
In position 1 out of 49
Listed Date
2025-11-10 - (1 week ago)
Listed Share
5.78 लाख
Public Share
2.31 लाख (40%)
Promoter Share
3.47 लाख (60%)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
38
SWASTIK
40.00
17.65 हजार
42
SWASTIK
10.00
4.33 हजार
10
SWASTIK
10.00
4.56 हजार
32
SWASTIK
10.00
4.56 हजार
34
SWASTIK
10.00
4.47 हजार
49
SWASTIK
10.00
4.65 हजार

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
17

ABC Securities Priva...

SWASTIK

Swastik Laghubitta B...

10.00
0.00
10.00
0
96

Himalayan Securities...

SWASTIK

Swastik Laghubitta B...

10.00
0.00
10.00
0
36

Secured Securities L...

SWASTIK

Swastik Laghubitta B...

10.00
0.00
10.00
0
14

Nepal Stock House (P...

SWASTIK

Swastik Laghubitta B...

10.00
0.00
10.00
0
Summary
Total Buy 40.00
Total Sell 0.00
Total Holding 40.00
Total Holding (%) 0.00%