Swabalamban Laghubitta Bittiya Sanstha Limited Promoter Share (SWBBLP)
Date
2024-08-06
Symbol
SWBBLP
Swabalamban Laghubitta Bittiya Sanstha Limited Promoter Share
Sector
Microfinance
Market Cap
Rs. 0
LTP
Rs. 782.00
0.00% (Rs. 0.00)
Close Price
Rs. 782.00
Open vs Prev Close
Rs. 782.00 / Rs. 782.00
Day Low / High
Rs. 782.00 / Rs. 782.00
52 Week Range
Rs. 782.00 – Rs. 782.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2024-08-06
|
RS. 782.00
|
RS. 782.00
|
RS. 782.00
|
RS. 782.00
|
0
|
769.20
Simple Moving Average |
771.30
Simple Moving Average |
765.00
Exponential Moving Average |
776.10
Exponential Moving Average |
|
2023-11-02
|
RS. 700.00
|
RS. 700.00
|
RS. 700.00
|
RS. 700.00
|
0
|
769.20
Simple Moving Average |
769.20
Simple Moving Average |
756.40
Exponential Moving Average |
775.50
Exponential Moving Average |
|
2023-04-19
|
RS. 782.00
|
RS. 782.00
|
RS. 782.00
|
RS. 782.00
|
0
|
786.50
Simple Moving Average |
786.50
Simple Moving Average |
784.70
Exponential Moving Average |
783.40
Exponential Moving Average |
|
2022-06-28
|
RS. 782.00
|
RS. 782.00
|
RS. 782.00
|
RS. 782.00
|
0
|
788.00
Simple Moving Average |
788.00
Simple Moving Average |
786.00
Exponential Moving Average |
783.60
Exponential Moving Average |
|
2021-12-27
|
RS. 800.00
|
RS. 800.00
|
RS. 800.00
|
RS. 800.00
|
0
|
791.00
Simple Moving Average |
791.00
Simple Moving Average |
788.00
Exponential Moving Average |
783.70
Exponential Moving Average |
|
2021-12-20
|
RS. 782.00
|
RS. 782.00
|
RS. 782.00
|
RS. 782.00
|
0
|
782.00
Simple Moving Average |
782.00
Simple Moving Average |
782.00
Exponential Moving Average |
782.00
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2024-08-06
|
51.30
Relative Strength Index |
-18.00
Williams Percent Range |
-0.60
Percentage Price Oscillator |
0.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
9.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-11-02
|
12.90
Relative Strength Index |
-100.00
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-10.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
5.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-04-19
|
48.10
Relative Strength Index |
-100.00
Williams Percent Range |
0.10
Percentage Price Oscillator |
0.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
1.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2022-06-28
|
48.10
Relative Strength Index |
-100.00
Williams Percent Range |
0.10
Percentage Price Oscillator |
0.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
1.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2021-12-27
|
100.00
Relative Strength Index |
0.00
Williams Percent Range |
0.20
Percentage Price Oscillator |
2.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2021-12-20
|
0.00
Relative Strength Index |
NaN
Williams Percent Range |
0.00
Percentage Price Oscillator |
0.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2024-08-06
|
|
|
|
|
|
|
|
RS. 782.00
|
|
2023-11-02
|
782.00
Support Level 3 - Strong Support |
782.00
Support Level 2 |
782.00
Support Level 1 - Nearest Support |
782.00
Pivot Point - Key Level |
782.00
Resistance Level 1 - Nearest Resistance |
782.00
Resistance Level 2 |
782.00
Resistance Level 3 - Strong Resistance |
RS. 700.00
|
|
2023-04-19
|
|
|
|
|
|
|
|
RS. 782.00
|
|
2022-06-28
|
|
|
|
|
|
|
|
RS. 782.00
|
|
2021-12-27
|
|
|
|
|
|
|
|
RS. 800.00
|
|
2021-12-20
|
|
|
|
|
|
|
|
RS. 782.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.