Suryodaya Womi Laghubitta Bittiya Sanstha Limited Promote Share (SWMFPO)
Date
2025-08-19
Symbol
SWMFPO
Suryodaya Womi Laghubitta Bittiya Sanstha Limited Promote Share
Sector
Microfinance
Market Cap
Rs. 0
LTP
Rs. 392.00
-1.75% (Rs. -7.00)
Close Price
Rs. 392.00
Open vs Prev Close
Rs. 392.00 / Rs. 399.00
Day Low / High
Rs. 392.00 / Rs. 392.00
52 Week Range
Rs. 250.00 – Rs. 399.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-08-19
|
RS. 392.00
|
RS. 392.00
|
RS. 392.00
|
RS. 392.00
|
4,000
|
338.00
Simple Moving Average |
304.50
Simple Moving Average |
353.00
Exponential Moving Average |
315.20
Exponential Moving Average |
|
2025-08-14
|
RS. 399.00
|
RS. 399.00
|
RS. 399.00
|
RS. 399.00
|
1,592
|
309.60
Simple Moving Average |
302.00
Simple Moving Average |
333.50
Exponential Moving Average |
307.10
Exponential Moving Average |
|
2025-04-27
|
RS. 399.00
|
RS. 399.00
|
RS. 399.00
|
RS. 399.00
|
0
|
279.80
Simple Moving Average |
291.80
Simple Moving Average |
300.80
Exponential Moving Average |
297.40
Exponential Moving Average |
|
2025-01-21
|
RS. 250.00
|
RS. 250.00
|
RS. 250.00
|
RS. 250.00
|
0
|
250.00
Simple Moving Average |
289.00
Simple Moving Average |
251.70
Exponential Moving Average |
286.80
Exponential Moving Average |
|
2025-01-02
|
RS. 250.00
|
RS. 250.00
|
RS. 250.00
|
RS. 250.00
|
0
|
250.20
Simple Moving Average |
293.60
Simple Moving Average |
252.50
Exponential Moving Average |
290.60
Exponential Moving Average |
|
2024-12-08
|
RS. 250.00
|
RS. 250.00
|
RS. 250.00
|
RS. 250.00
|
0
|
250.40
Simple Moving Average |
298.20
Simple Moving Average |
253.80
Exponential Moving Average |
294.90
Exponential Moving Average |
|
2024-12-02
|
RS. 250.00
|
RS. 250.00
|
RS. 250.00
|
RS. 250.00
|
0
|
250.70
Simple Moving Average |
298.80
Simple Moving Average |
255.70
Exponential Moving Average |
299.60
Exponential Moving Average |
|
2024-11-24
|
RS. 250.00
|
RS. 250.00
|
RS. 250.00
|
RS. 250.00
|
0
|
250.90
Simple Moving Average |
297.60
Simple Moving Average |
258.50
Exponential Moving Average |
304.90
Exponential Moving Average |
|
2024-11-20
|
RS. 251.10
|
RS. 251.10
|
RS. 251.10
|
RS. 251.10
|
0
|
251.10
Simple Moving Average |
296.90
Simple Moving Average |
262.80
Exponential Moving Average |
310.60
Exponential Moving Average |
|
2024-11-05
|
RS. 251.10
|
RS. 251.10
|
RS. 251.10
|
RS. 251.10
|
0
|
269.30
Simple Moving Average |
301.40
Simple Moving Average |
268.60
Exponential Moving Average |
316.90
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-08-19
|
63.30
Relative Strength Index |
-4.60
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-12.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
19.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-14
|
64.90
Relative Strength Index |
0.00
Williams Percent Range |
-3.30
Percentage Price Oscillator |
-10.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
19.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-04-27
|
64.90
Relative Strength Index |
0.00
Williams Percent Range |
-6.70
Percentage Price Oscillator |
-10.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
20.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-01-21
|
34.90
Relative Strength Index |
-63.00
Williams Percent Range |
-11.20
Percentage Price Oscillator |
-44.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
14.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-01-02
|
34.90
Relative Strength Index |
-63.00
Williams Percent Range |
-11.40
Percentage Price Oscillator |
-44.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
14.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-12-08
|
34.90
Relative Strength Index |
-63.00
Williams Percent Range |
-11.50
Percentage Price Oscillator |
-44.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
15.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-12-02
|
34.90
Relative Strength Index |
-63.00
Williams Percent Range |
-11.50
Percentage Price Oscillator |
-44.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
16.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-11-24
|
34.90
Relative Strength Index |
-63.00
Williams Percent Range |
-11.30
Percentage Price Oscillator |
-44.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
17.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-11-20
|
35.00
Relative Strength Index |
-62.30
Williams Percent Range |
-11.00
Percentage Price Oscillator |
-43.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
18.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-11-05
|
35.00
Relative Strength Index |
-62.30
Williams Percent Range |
-10.50
Percentage Price Oscillator |
-43.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
19.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-08-19
|
399.00
Support Level 3 - Strong Support |
399.00
Support Level 2 |
399.00
Support Level 1 - Nearest Support |
399.00
Pivot Point - Key Level |
399.00
Resistance Level 1 - Nearest Resistance |
399.00
Resistance Level 2 |
399.00
Resistance Level 3 - Strong Resistance |
RS. 392.00
|
|
2025-08-14
|
399.00
Support Level 3 - Strong Support |
399.00
Support Level 2 |
399.00
Support Level 1 - Nearest Support |
399.00
Pivot Point - Key Level |
399.00
Resistance Level 1 - Nearest Resistance |
399.00
Resistance Level 2 |
399.00
Resistance Level 3 - Strong Resistance |
RS. 399.00
|
|
2025-04-27
|
250.00
Support Level 3 - Strong Support |
250.00
Support Level 2 |
250.00
Support Level 1 - Nearest Support |
250.00
Pivot Point - Key Level |
250.00
Resistance Level 1 - Nearest Resistance |
250.00
Resistance Level 2 |
250.00
Resistance Level 3 - Strong Resistance |
RS. 399.00
|
|
2025-01-21
|
250.00
Support Level 3 - Strong Support |
250.00
Support Level 2 |
250.00
Support Level 1 - Nearest Support |
250.00
Pivot Point - Key Level |
250.00
Resistance Level 1 - Nearest Resistance |
250.00
Resistance Level 2 |
250.00
Resistance Level 3 - Strong Resistance |
RS. 250.00
|
|
2025-01-02
|
250.00
Support Level 3 - Strong Support |
250.00
Support Level 2 |
250.00
Support Level 1 - Nearest Support |
250.00
Pivot Point - Key Level |
250.00
Resistance Level 1 - Nearest Resistance |
250.00
Resistance Level 2 |
250.00
Resistance Level 3 - Strong Resistance |
RS. 250.00
|
|
2024-12-08
|
250.00
Support Level 3 - Strong Support |
250.00
Support Level 2 |
250.00
Support Level 1 - Nearest Support |
250.00
Pivot Point - Key Level |
250.00
Resistance Level 1 - Nearest Resistance |
250.00
Resistance Level 2 |
250.00
Resistance Level 3 - Strong Resistance |
RS. 250.00
|
|
2024-12-02
|
250.00
Support Level 3 - Strong Support |
250.00
Support Level 2 |
250.00
Support Level 1 - Nearest Support |
250.00
Pivot Point - Key Level |
250.00
Resistance Level 1 - Nearest Resistance |
250.00
Resistance Level 2 |
250.00
Resistance Level 3 - Strong Resistance |
RS. 250.00
|
|
2024-11-24
|
251.10
Support Level 3 - Strong Support |
251.10
Support Level 2 |
251.10
Support Level 1 - Nearest Support |
251.10
Pivot Point - Key Level |
251.10
Resistance Level 1 - Nearest Resistance |
251.10
Resistance Level 2 |
251.10
Resistance Level 3 - Strong Resistance |
RS. 250.00
|
|
2024-11-20
|
251.10
Support Level 3 - Strong Support |
251.10
Support Level 2 |
251.10
Support Level 1 - Nearest Support |
251.10
Pivot Point - Key Level |
251.10
Resistance Level 1 - Nearest Resistance |
251.10
Resistance Level 2 |
251.10
Resistance Level 3 - Strong Resistance |
RS. 251.10
|
|
2024-11-05
|
251.10
Support Level 3 - Strong Support |
251.10
Support Level 2 |
251.10
Support Level 1 - Nearest Support |
251.10
Pivot Point - Key Level |
251.10
Resistance Level 1 - Nearest Resistance |
251.10
Resistance Level 2 |
251.10
Resistance Level 3 - Strong Resistance |
RS. 251.10
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.