Vijaya laghubitta Bittiya Sanstha Limited Promoter Share (VLBSPO)
Date
2025-07-13
Symbol
VLBSPO
Vijaya laghubitta Bittiya Sanstha Limited Promoter Share
Sector
Microfinance
Market Cap
Rs. 0
LTP
Rs. 458.00
0.00% (Rs. 0.00)
Close Price
Rs. 458.00
Open vs Prev Close
Rs. 458.00 / Rs. 458.00
Day Low / High
Rs. 458.00 / Rs. 458.00
52 Week Range
Rs. 327.00 – Rs. 495.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-07-13
|
RS. 458.00
|
RS. 458.00
|
RS. 458.00
|
RS. 458.00
|
2,228
|
472.80
Simple Moving Average |
392.50
Simple Moving Average |
447.40
Exponential Moving Average |
415.30
Exponential Moving Average |
|
2025-06-18
|
RS. 458.00
|
RS. 458.00
|
RS. 458.00
|
RS. 458.00
|
8,704
|
446.60
Simple Moving Average |
388.10
Simple Moving Average |
442.10
Exponential Moving Average |
410.90
Exponential Moving Average |
|
2025-05-28
|
RS. 458.00
|
RS. 458.00
|
RS. 458.00
|
RS. 458.00
|
14,241
|
420.40
Simple Moving Average |
383.10
Simple Moving Average |
434.10
Exponential Moving Average |
405.90
Exponential Moving Average |
|
2024-12-22
|
RS. 495.00
|
RS. 495.00
|
RS. 495.00
|
RS. 495.00
|
0
|
394.20
Simple Moving Average |
377.40
Simple Moving Average |
422.20
Exponential Moving Average |
400.40
Exponential Moving Average |
|
2024-12-08
|
RS. 495.00
|
RS. 495.00
|
RS. 495.00
|
RS. 495.00
|
0
|
360.60
Simple Moving Average |
367.60
Simple Moving Average |
385.80
Exponential Moving Average |
390.50
Exponential Moving Average |
|
2024-09-16
|
RS. 327.00
|
RS. 327.00
|
RS. 327.00
|
RS. 327.00
|
0
|
327.00
Simple Moving Average |
356.00
Simple Moving Average |
331.10
Exponential Moving Average |
379.50
Exponential Moving Average |
|
2024-09-01
|
RS. 327.00
|
RS. 327.00
|
RS. 327.00
|
RS. 327.00
|
0
|
327.00
Simple Moving Average |
358.90
Simple Moving Average |
333.20
Exponential Moving Average |
385.00
Exponential Moving Average |
|
2024-08-12
|
RS. 327.00
|
RS. 327.00
|
RS. 327.00
|
RS. 327.00
|
0
|
327.00
Simple Moving Average |
362.40
Simple Moving Average |
336.30
Exponential Moving Average |
391.10
Exponential Moving Average |
|
2024-07-18
|
RS. 327.00
|
RS. 327.00
|
RS. 327.00
|
RS. 327.00
|
0
|
327.00
Simple Moving Average |
366.90
Simple Moving Average |
341.00
Exponential Moving Average |
397.80
Exponential Moving Average |
|
2024-05-19
|
RS. 327.00
|
RS. 327.00
|
RS. 327.00
|
RS. 327.00
|
0
|
342.40
Simple Moving Average |
372.60
Simple Moving Average |
348.00
Exponential Moving Average |
405.30
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-07-13
|
60.90
Relative Strength Index |
-22.00
Williams Percent Range |
1.00
Percentage Price Oscillator |
2.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
11.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-06-18
|
60.90
Relative Strength Index |
-22.00
Williams Percent Range |
0.20
Percentage Price Oscillator |
2.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-05-28
|
60.90
Relative Strength Index |
-22.00
Williams Percent Range |
-0.90
Percentage Price Oscillator |
2.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
13.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-12-22
|
72.10
Relative Strength Index |
0.00
Williams Percent Range |
-2.30
Percentage Price Oscillator |
10.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
11.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-12-08
|
72.10
Relative Strength Index |
0.00
Williams Percent Range |
-5.00
Percentage Price Oscillator |
10.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-09-16
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-8.60
Percentage Price Oscillator |
-27.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
4.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-09-01
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-8.40
Percentage Price Oscillator |
-27.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
4.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-08-12
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-8.00
Percentage Price Oscillator |
-27.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
4.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-07-18
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-7.50
Percentage Price Oscillator |
-27.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
4.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-05-19
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-6.80
Percentage Price Oscillator |
-27.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
5.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-07-13
|
458.00
Support Level 3 - Strong Support |
458.00
Support Level 2 |
458.00
Support Level 1 - Nearest Support |
458.00
Pivot Point - Key Level |
458.00
Resistance Level 1 - Nearest Resistance |
458.00
Resistance Level 2 |
458.00
Resistance Level 3 - Strong Resistance |
RS. 458.00
|
|
2025-06-18
|
458.00
Support Level 3 - Strong Support |
458.00
Support Level 2 |
458.00
Support Level 1 - Nearest Support |
458.00
Pivot Point - Key Level |
458.00
Resistance Level 1 - Nearest Resistance |
458.00
Resistance Level 2 |
458.00
Resistance Level 3 - Strong Resistance |
RS. 458.00
|
|
2025-05-28
|
|
|
|
|
|
|
|
RS. 458.00
|
|
2024-12-22
|
495.00
Support Level 3 - Strong Support |
495.00
Support Level 2 |
495.00
Support Level 1 - Nearest Support |
495.00
Pivot Point - Key Level |
495.00
Resistance Level 1 - Nearest Resistance |
495.00
Resistance Level 2 |
495.00
Resistance Level 3 - Strong Resistance |
RS. 495.00
|
|
2024-12-08
|
327.00
Support Level 3 - Strong Support |
327.00
Support Level 2 |
327.00
Support Level 1 - Nearest Support |
327.00
Pivot Point - Key Level |
327.00
Resistance Level 1 - Nearest Resistance |
327.00
Resistance Level 2 |
327.00
Resistance Level 3 - Strong Resistance |
RS. 495.00
|
|
2024-09-16
|
327.00
Support Level 3 - Strong Support |
327.00
Support Level 2 |
327.00
Support Level 1 - Nearest Support |
327.00
Pivot Point - Key Level |
327.00
Resistance Level 1 - Nearest Resistance |
327.00
Resistance Level 2 |
327.00
Resistance Level 3 - Strong Resistance |
RS. 327.00
|
|
2024-09-01
|
327.00
Support Level 3 - Strong Support |
327.00
Support Level 2 |
327.00
Support Level 1 - Nearest Support |
327.00
Pivot Point - Key Level |
327.00
Resistance Level 1 - Nearest Resistance |
327.00
Resistance Level 2 |
327.00
Resistance Level 3 - Strong Resistance |
RS. 327.00
|
|
2024-08-12
|
327.00
Support Level 3 - Strong Support |
327.00
Support Level 2 |
327.00
Support Level 1 - Nearest Support |
327.00
Pivot Point - Key Level |
327.00
Resistance Level 1 - Nearest Resistance |
327.00
Resistance Level 2 |
327.00
Resistance Level 3 - Strong Resistance |
RS. 327.00
|
|
2024-07-18
|
327.00
Support Level 3 - Strong Support |
327.00
Support Level 2 |
327.00
Support Level 1 - Nearest Support |
327.00
Pivot Point - Key Level |
327.00
Resistance Level 1 - Nearest Resistance |
327.00
Resistance Level 2 |
327.00
Resistance Level 3 - Strong Resistance |
RS. 327.00
|
|
2024-05-19
|
327.00
Support Level 3 - Strong Support |
327.00
Support Level 2 |
327.00
Support Level 1 - Nearest Support |
327.00
Pivot Point - Key Level |
327.00
Resistance Level 1 - Nearest Resistance |
327.00
Resistance Level 2 |
327.00
Resistance Level 3 - Strong Resistance |
RS. 327.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.