Aviyan Lagubitta Bittiya Sanstha Limited (AVYAN)

Date

2026-01-01

Symbol

AVYAN

Aviyan Lagubitta Bittiya Sanstha Limited

Sector

Microfinance

Market Cap

Rs. 2,520,000,000

LTP

Rs. 920.00

-1.92% (Rs. -18.00)

Close Price

Rs. 920.60

Open vs Prev Close

Rs. 922.10 / Rs. 938.00

Day Low / High

Rs. 906.00 / Rs. 935.00

52 Week Range

Rs. 906.00 – Rs. 1,306.80

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 922.10	RS. 935.00	RS. 906.00	RS. 920.60	3,674	929.80 Simple Moving Average	953.10 Simple Moving Average	929.90 Exponential Moving Average	949.50 Exponential Moving Average
2025-12-31	RS. 925.00	RS. 938.00	RS. 925.00	RS. 938.00	2,019	931.30 Simple Moving Average	956.20 Simple Moving Average	934.60 Exponential Moving Average	952.60 Exponential Moving Average
2025-12-29	RS. 930.00	RS. 935.00	RS. 925.00	RS. 925.00	1,056	929.50 Simple Moving Average	958.40 Simple Moving Average	932.90 Exponential Moving Average	954.10 Exponential Moving Average
2025-12-28	RS. 910.00	RS. 943.70	RS. 910.00	RS. 940.00	1,519	933.50 Simple Moving Average	961.40 Simple Moving Average	936.80 Exponential Moving Average	957.20 Exponential Moving Average
2025-12-24	RS. 935.00	RS. 940.00	RS. 925.00	RS. 925.20	1,500	936.30 Simple Moving Average	964.30 Simple Moving Average	935.20 Exponential Moving Average	959.00 Exponential Moving Average
2025-12-23	RS. 916.40	RS. 932.00	RS. 916.40	RS. 928.10	489	942.20 Simple Moving Average	967.90 Simple Moving Average	940.20 Exponential Moving Average	962.60 Exponential Moving Average
2025-12-22	RS. 930.00	RS. 940.00	RS. 929.00	RS. 929.00	2,429	948.20 Simple Moving Average	971.50 Simple Moving Average	946.20 Exponential Moving Average	966.20 Exponential Moving Average
2025-12-21	RS. 940.50	RS. 960.00	RS. 940.00	RS. 945.00	1,912	956.20 Simple Moving Average	974.50 Simple Moving Average	954.80 Exponential Moving Average	970.10 Exponential Moving Average
2025-12-18	RS. 947.00	RS. 965.00	RS. 940.00	RS. 954.00	2,942	960.80 Simple Moving Average	976.00 Simple Moving Average	959.70 Exponential Moving Average	972.80 Exponential Moving Average
2025-12-17	RS. 939.00	RS. 977.10	RS. 939.00	RS. 955.00	1,395	965.00 Simple Moving Average	977.10 Simple Moving Average	962.50 Exponential Moving Average	974.70 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	35.40 Relative Strength Index	-83.00 Williams Percent Range	-1.60 Percentage Price Oscillator	-13.40 Rate of Change	28.70 Average True Range - Volatility
2025-12-31	40.80 Relative Strength Index	-66.70 Williams Percent Range	-1.50 Percentage Price Oscillator	-12.60 Rate of Change	28.50 Average True Range - Volatility
2025-12-29	33.80 Relative Strength Index	-84.00 Williams Percent Range	-1.60 Percentage Price Oscillator	-10.60 Rate of Change	29.30 Average True Range - Volatility
2025-12-28	38.70 Relative Strength Index	-69.70 Williams Percent Range	-1.50 Percentage Price Oscillator	-8.20 Rate of Change	30.10 Average True Range - Volatility
2025-12-24	29.30 Relative Strength Index	-91.20 Williams Percent Range	-1.60 Percentage Price Oscillator	-8.00 Rate of Change	29.90 Average True Range - Volatility
2025-12-23	30.10 Relative Strength Index	-88.40 Williams Percent Range	-1.40 Percentage Price Oscillator	-8.90 Rate of Change	30.70 Average True Range - Volatility
2025-12-22	30.40 Relative Strength Index	-100.00 Williams Percent Range	-1.30 Percentage Price Oscillator	-11.00 Rate of Change	31.50 Average True Range - Volatility
2025-12-21	35.30 Relative Strength Index	-92.30 Williams Percent Range	-1.00 Percentage Price Oscillator	-6.70 Rate of Change	32.30 Average True Range - Volatility
2025-12-18	38.50 Relative Strength Index	-80.70 Williams Percent Range	-0.90 Percentage Price Oscillator	-6.50 Rate of Change	32.90 Average True Range - Volatility
2025-12-17	38.80 Relative Strength Index	-79.50 Williams Percent Range	-0.90 Percentage Price Oscillator	-8.60 Rate of Change	33.30 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 920.60	Sell Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-31	RS. 938.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-29	RS. 925.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 940.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 925.20	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 928.10	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 929.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 945.00	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 954.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-17	RS. 955.00	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	920.70 Support Level 3 - Strong Support	925.60 Support Level 2	928.70 Support Level 1 - Nearest Support	933.70 Pivot Point - Key Level	938.60 Resistance Level 1 - Nearest Resistance	941.70 Resistance Level 2	946.70 Resistance Level 3 - Strong Resistance	RS. 920.60
2025-12-31	918.30 Support Level 3 - Strong Support	922.20 Support Level 2	924.50 Support Level 1 - Nearest Support	928.30 Pivot Point - Key Level	932.20 Resistance Level 1 - Nearest Resistance	934.50 Resistance Level 2	938.30 Resistance Level 3 - Strong Resistance	RS. 938.00
2025-12-29	897.50 Support Level 3 - Strong Support	910.40 Support Level 2	918.40 Support Level 1 - Nearest Support	931.20 Pivot Point - Key Level	944.10 Resistance Level 1 - Nearest Resistance	952.10 Resistance Level 2	964.90 Resistance Level 3 - Strong Resistance	RS. 925.00
2025-12-28	915.10 Support Level 3 - Strong Support	920.80 Support Level 2	924.30 Support Level 1 - Nearest Support	930.10 Pivot Point - Key Level	935.80 Resistance Level 1 - Nearest Resistance	939.30 Resistance Level 2	945.10 Resistance Level 3 - Strong Resistance	RS. 940.00
2025-12-24	909.90 Support Level 3 - Strong Support	915.90 Support Level 2	919.50 Support Level 1 - Nearest Support	925.50 Pivot Point - Key Level	931.50 Resistance Level 1 - Nearest Resistance	935.10 Resistance Level 2	941.10 Resistance Level 3 - Strong Resistance	RS. 925.20
2025-12-23	921.70 Support Level 3 - Strong Support	925.90 Support Level 2	928.50 Support Level 1 - Nearest Support	932.70 Pivot Point - Key Level	936.90 Resistance Level 1 - Nearest Resistance	939.50 Resistance Level 2	943.70 Resistance Level 3 - Strong Resistance	RS. 928.10
2025-12-22	928.30 Support Level 3 - Strong Support	936.00 Support Level 2	940.70 Support Level 1 - Nearest Support	948.30 Pivot Point - Key Level	956.00 Resistance Level 1 - Nearest Resistance	960.70 Resistance Level 2	968.30 Resistance Level 3 - Strong Resistance	RS. 929.00
2025-12-21	928.00 Support Level 3 - Strong Support	937.50 Support Level 2	943.50 Support Level 1 - Nearest Support	953.00 Pivot Point - Key Level	962.50 Resistance Level 1 - Nearest Resistance	968.50 Resistance Level 2	978.00 Resistance Level 3 - Strong Resistance	RS. 945.00
2025-12-18	918.90 Support Level 3 - Strong Support	933.50 Support Level 2	942.50 Support Level 1 - Nearest Support	957.00 Pivot Point - Key Level	971.60 Resistance Level 1 - Nearest Resistance	980.60 Resistance Level 2	995.10 Resistance Level 3 - Strong Resistance	RS. 954.00
2025-12-17	935.60 Support Level 3 - Strong Support	945.30 Support Level 2	951.20 Support Level 1 - Nearest Support	960.90 Pivot Point - Key Level	970.60 Resistance Level 1 - Nearest Resistance	976.50 Resistance Level 2	986.20 Resistance Level 3 - Strong Resistance	RS. 955.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
AVYAN	AroonBreakout	12.3	Entry	22	Oct 13, 2025	Jul 21, 2025	Open
AVYAN	WMAEnvelop	11.6	None	27	Oct 31, 2025	Nov 6, 2025	Open
AVYAN	AroonBreakout	11.5	Entry	22	Oct 11, 2025	Jul 19, 2025	Open
AVYAN	AroonBreakout	11.5	Entry	22	Oct 12, 2025	Jul 20, 2025	Open
AVYAN	RateOfChangeVolume	11.3	None	17	Oct 16, 2025	Oct 30, 2025	Open
AVYAN	RateOfChangeVolume	11.3	Entry	17	Nov 2, 2025	Oct 30, 2025	Open
AVYAN	RateOfChangeVolume	11.3	Entry	16	Oct 16, 2025	Oct 14, 2025	Open
AVYAN	RateOfChangeVolume	11.1	None	18	Nov 2, 2025	Nov 12, 2025	Open
AVYAN	RateOfChangeVolume	11.1	Entry	18	Nov 13, 2025	Nov 12, 2025	Open
AVYAN	Marubozu	11.0	None	16	Jul 7, 2025	Jul 21, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
AVYAN	VIDYA	595.5 %	Entry	13	Nov 3, 2025	Jul 21, 2025	Open
AVYAN	VIDYA	595.5 %	Entry	13	Nov 5, 2025	Jul 23, 2025	Open
AVYAN	Marubozu	584.7 %	None	14	Jul 8, 2025	Jul 22, 2025	Open
AVYAN	Marubozu	582.6 %	None	14	Jul 6, 2025	Jul 20, 2025	Open
AVYAN	Chop	548.7 %	Entry	11	Jun 18, 2025	Apr 20, 2025	Open
AVYAN	Chop	548.7 %	Entry	11	Jun 19, 2025	Apr 21, 2025	Open
AVYAN	Chop	548.7 %	Entry	11	Jun 17, 2025	Apr 19, 2025	Open
AVYAN	ChandeMomentumOscillator	495.1 %	Entry	13	Nov 6, 2025	Aug 13, 2025	Open
AVYAN	Chop	490.2 %	Entry	12	Dec 1, 2025	Nov 30, 2025	Open
AVYAN	Chop	490.2 %	None	12	Jun 18, 2025	Nov 30, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
AVYAN	AverageTrueRange	81.8 %	Entry	11	Nov 26, 2025	Oct 28, 2025	Open
AVYAN	BBreakoutV2	80.0 %	Entry	20	Jul 24, 2025	Jul 22, 2025	Open
AVYAN	BBreakoutV2	76.2 %	None	21	Jul 24, 2025	Nov 5, 2025	Open
AVYAN	BBreakoutV2	75.9 %	Entry	29	Nov 6, 2025	Nov 5, 2025	Open
AVYAN	BBreakoutV2	75.9 %	Entry	29	Nov 5, 2025	Nov 4, 2025	Open
AVYAN	BBreakoutV2	75.0 %	Entry	28	Nov 7, 2025	Nov 6, 2025	Open
AVYAN	Chop	69.2 %	Entry	13	Aug 11, 2025	Jul 1, 2025	Open
AVYAN	Chop	66.7 %	None	15	Nov 11, 2025	Nov 23, 2025	Open
AVYAN	Chop	66.7 %	None	15	Nov 12, 2025	Nov 24, 2025	Open
AVYAN	Chop	64.3 %	None	14	Aug 11, 2025	Oct 29, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
AVYAN	HMA	23.4 %	Entry	100	Oct 16, 2025	Oct 15, 2025	Open
AVYAN	DifferenceMomentum	28.1 %	None	52	Nov 5, 2025	Nov 10, 2025	Open
AVYAN	TEMAEnvelop	30.3 %	None	100	Dec 14, 2025	Dec 17, 2025	Open
AVYAN	TEMAEnvelop	30.3 %	Entry	100	Dec 29, 2025	Dec 17, 2025	Open
AVYAN	KAMA	31.7 %	None	168	Nov 25, 2025	Nov 30, 2025	Open
AVYAN	KAMA	31.7 %	Entry	167	Nov 25, 2025	Nov 24, 2025	Open
AVYAN	KAMA	31.7 %	None	167	Nov 19, 2025	Nov 24, 2025	Open
AVYAN	KAMA	31.7 %	None	167	Nov 18, 2025	Nov 23, 2025	Open
AVYAN	Renko	31.8 %	Entry	106	Nov 19, 2025	Nov 18, 2025	Open
AVYAN	Renko	31.8 %	Entry	106	Nov 21, 2025	Nov 20, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
AVYAN	VIDYA	192.9	None	14	Nov 4, 2025	Dec 3, 2025	Open
AVYAN	VIDYA	192.1	Entry	13	Nov 4, 2025	Jul 22, 2025	Open
AVYAN	BollingerKeltner	155.9	Entry	35	Nov 8, 2025	Nov 4, 2025	Open
AVYAN	BollingerKeltner	155.9	Entry	35	Nov 9, 2025	Nov 5, 2025	Open
AVYAN	SMCConcepts	152.2	Entry	39	Nov 19, 2024	Nov 17, 2024	Open
AVYAN	CCICorrectionStrategyV1	148.0	None	18	Jul 2, 2025	Aug 3, 2025	Open
AVYAN	CCICorrectionStrategyV1	148.0	Entry	18	Nov 3, 2025	Aug 3, 2025	Open
AVYAN	DifferenceMomentum	144.4	None	55	Nov 24, 2025	Nov 30, 2025	Open
AVYAN	CCICorrectionStrategyV1	136.0	None	19	Nov 3, 2025	Nov 13, 2025	Open
AVYAN	Aroon	134.0	None	18	Jul 2, 2025	Aug 14, 2025	Open

Price Difference

Three Days Ago: Rs . -5 (-0.54)
A Month Ago: Rs . -50 (-5.15)

Week Ago: Rs . -9 (-0.97)
Three Month Ago: Rs . -173 (-15.83)

Two week Ago: Rs . -55 (-5.64)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
17	AVYAN	850.00	7.73 लाख	6	AVYAN	2.51 हजार	22.82 लाख
45	AVYAN	800.00	7.30 लाख	56	AVYAN	520.00	4.80 लाख
74	AVYAN	406.00	3.75 लाख	57	AVYAN	140.00	1.29 लाख
22	AVYAN	263.00	2.41 लाख	51	AVYAN	110.00	1.02 लाख
76	AVYAN	200.00	1.81 लाख	11	AVYAN	70.00	65.45 हजार
66	AVYAN	185.00	1.72 लाख	75	AVYAN	55.00	51.15 हजार
58	AVYAN	152.00	1.39 लाख	45	AVYAN	54.00	49.74 हजार
75	AVYAN	124.00	1.14 लाख	74	AVYAN	50.00	46.50 हजार
36	AVYAN	120.00	1.10 लाख	34	AVYAN	50.00	46.26 हजार
29	AVYAN	110.00	1.01 लाख	22	AVYAN	40.00	37.14 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
32 Premier Securities C...	AVYAN Aviyan Laghubitta Bi...	2.37 हजार	843.00	1.53 हजार	0.06
36 Secured Securities L...	AVYAN Aviyan Laghubitta Bi...	1.11 हजार	70.00	1.04 हजार	0.04
58 Naasa Securities Co....	AVYAN Aviyan Laghubitta Bi...	2.34 हजार	1.49 हजार	853.00	0.03
17 ABC Securities Priva...	AVYAN Aviyan Laghubitta Bi...	1.15 हजार	470.00	681.00	0.03
5 Market Securities &...	AVYAN Aviyan Laghubitta Bi...	736.00	20.00	716.00	0.03
33 Dakshinkali Investme...	AVYAN Aviyan Laghubitta Bi...	1.33 हजार	654.00	676.00	0.03
29 Trisul Securities &...	AVYAN Aviyan Laghubitta Bi...	685.00	140.00	545.00	0.02
26 Asian Securities Pri...	AVYAN Aviyan Laghubitta Bi...	655.00	100.00	555.00	0.02
74 KALASH STOCK MARKET...	AVYAN Aviyan Laghubitta Bi...	991.00	610.00	381.00	0.02
22 Siprabi Securities P...	AVYAN Aviyan Laghubitta Bi...	596.00	180.00	416.00	0.02
66 Miyo Securities Pvt...	AVYAN Aviyan Laghubitta Bi...	1.13 हजार	750.00	380.00	0.02
35 Kohinoor Investment...	AVYAN Aviyan Laghubitta Bi...	515.00	140.00	375.00	0.01
52 Sundhara Securities...	AVYAN Aviyan Laghubitta Bi...	505.00	240.00	265.00	0.01
46 Kalika Securities Pv...	AVYAN Aviyan Laghubitta Bi...	200.00	20.00	180.00	0.01
57 Aryatara Investment...	AVYAN Aviyan Laghubitta Bi...	414.00	229.00	185.00	0.01
7 J.F. Securites (PVT)...	AVYAN Aviyan Laghubitta Bi...	609.00	428.00	181.00	0.01
59 Deevyaa Securities &...	AVYAN Aviyan Laghubitta Bi...	388.00	130.00	258.00	0.01
75 N.I.M.B. Stock Marke...	AVYAN Aviyan Laghubitta Bi...	762.00	407.00	355.00	0.01
1 Kumari Securities Pr...	AVYAN Aviyan Laghubitta Bi...	265.00	10.00	255.00	0.01
48 Trishakti Securities...	AVYAN Aviyan Laghubitta Bi...	143.00	0.00	143.00	0.01
Summary		Total Buy 16.89 हजार	Total Sell 6.93 हजार	Total Holding 9.96 हजार	Total Holding (%) 0.41%