Aviyan Lagubitta Bittiya Sanstha Limited (AVYAN)

Date

2025-11-17

Symbol

AVYAN

Aviyan Lagubitta Bittiya Sanstha Limited

Sector

Microfinance

Market Cap

Rs. 2,520,000,000

LTP

Rs. 974.00

0.01% (Rs. 0.10)

Close Price

Rs. 974.00

Open vs Prev Close

Rs. 956.00 / Rs. 973.90

Day Low / High

Rs. 956.00 / Rs. 990.00

52 Week Range

Rs. 906.00 – Rs. 1,306.80

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 956.00	RS. 990.00	RS. 956.00	RS. 974.00	1,837	984.60 Simple Moving Average	991.70 Simple Moving Average	986.00 Exponential Moving Average	996.40 Exponential Moving Average
2025-11-16	RS. 976.00	RS. 995.00	RS. 958.10	RS. 973.90	2,118	992.20 Simple Moving Average	991.90 Simple Moving Average	991.90 Exponential Moving Average	998.80 Exponential Moving Average
2025-11-13	RS. 971.00	RS. 1,000.00	RS. 971.00	RS. 995.00	1,098	1,005.20 Simple Moving Average	992.10 Simple Moving Average	1,001.00 Exponential Moving Average	1,001.40 Exponential Moving Average
2025-11-12	RS. 971.00	RS. 1,009.00	RS. 965.00	RS. 990.00	3,940	1,014.20 Simple Moving Average	991.40 Simple Moving Average	1,003.90 Exponential Moving Average	1,002.10 Exponential Moving Average
2025-11-11	RS. 1,032.20	RS. 1,032.20	RS. 973.00	RS. 990.00	3,670	1,016.20 Simple Moving Average	990.70 Simple Moving Average	1,010.90 Exponential Moving Average	1,003.40 Exponential Moving Average
2025-11-10	RS. 1,018.20	RS. 1,018.20	RS. 979.00	RS. 1,012.00	3,576	1,028.00 Simple Moving Average	990.70 Simple Moving Average	1,021.40 Exponential Moving Average	1,004.80 Exponential Moving Average
2025-11-09	RS. 1,060.00	RS. 1,060.00	RS. 985.00	RS. 1,038.90	6,915	1,025.40 Simple Moving Average	990.50 Simple Moving Average	1,026.10 Exponential Moving Average	1,004.00 Exponential Moving Average
2025-11-06	RS. 1,020.00	RS. 1,081.00	RS. 1,002.00	RS. 1,040.00	10,024	1,021.60 Simple Moving Average	988.80 Simple Moving Average	1,019.60 Exponential Moving Average	1,000.40 Exponential Moving Average
2025-11-05	RS. 1,028.10	RS. 1,091.00	RS. 980.00	RS. 1,000.00	16,786	1,015.60 Simple Moving Average	986.80 Simple Moving Average	1,009.50 Exponential Moving Average	996.20 Exponential Moving Average
2025-11-04	RS. 980.00	RS. 1,049.00	RS. 970.00	RS. 1,049.00	4,971	1,009.20 Simple Moving Average	987.30 Simple Moving Average	1,014.20 Exponential Moving Average	995.80 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	44.70 Relative Strength Index	-63.20 Williams Percent Range	-0.40 Percentage Price Oscillator	-4.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	49.00 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-16	44.70 Relative Strength Index	-63.30 Williams Percent Range	-0.20 Percentage Price Oscillator	-5.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	49.80 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-13	48.50 Relative Strength Index	-51.90 Williams Percent Range	0.00 Percentage Price Oscillator	-2.40 Rate of Change	Buy Best Buy/Sell Signal Indicator	50.50 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-12	47.50 Relative Strength Index	-54.60 Williams Percent Range	0.10 Percentage Price Oscillator	-4.50 Rate of Change	Buy Best Buy/Sell Signal Indicator	51.60 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-11	47.50 Relative Strength Index	-54.60 Williams Percent Range	0.30 Percentage Price Oscillator	-8.20 Rate of Change	Buy Best Buy/Sell Signal Indicator	52.00 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-10	51.10 Relative Strength Index	-42.70 Williams Percent Range	0.50 Percentage Price Oscillator	-5.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	51.60 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-09	56.00 Relative Strength Index	-28.20 Williams Percent Range	0.50 Percentage Price Oscillator	2.10 Rate of Change	Buy Best Buy/Sell Signal Indicator	51.20 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-06	56.20 Relative Strength Index	-27.60 Williams Percent Range	0.20 Percentage Price Oscillator	2.20 Rate of Change	Buy Best Buy/Sell Signal Indicator	49.90 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-05	50.10 Relative Strength Index	-49.20 Williams Percent Range	-0.10 Percentage Price Oscillator	-0.50 Rate of Change	Buy Best Buy/Sell Signal Indicator	48.30 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-04	59.60 Relative Strength Index	0.00 Williams Percent Range	-0.20 Percentage Price Oscillator	3.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	45.00 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	938.80 Support Level 3 - Strong Support	952.90 Support Level 2	961.60 Support Level 1 - Nearest Support	975.70 Pivot Point - Key Level	989.80 Resistance Level 1 - Nearest Resistance	998.50 Resistance Level 2	1,012.60 Resistance Level 3 - Strong Resistance	RS. 974.00
2025-11-16	959.70 Support Level 3 - Strong Support	970.70 Support Level 2	977.60 Support Level 1 - Nearest Support	988.70 Pivot Point - Key Level	999.70 Resistance Level 1 - Nearest Resistance	1,006.60 Resistance Level 2	1,017.70 Resistance Level 3 - Strong Resistance	RS. 973.90
2025-11-13	944.00 Support Level 3 - Strong Support	960.80 Support Level 2	971.20 Support Level 1 - Nearest Support	988.00 Pivot Point - Key Level	1,004.80 Resistance Level 1 - Nearest Resistance	1,015.20 Resistance Level 2	1,032.00 Resistance Level 3 - Strong Resistance	RS. 995.00
2025-11-12	939.20 Support Level 3 - Strong Support	961.80 Support Level 2	975.80 Support Level 1 - Nearest Support	998.40 Pivot Point - Key Level	1,021.00 Resistance Level 1 - Nearest Resistance	1,035.00 Resistance Level 2	1,057.60 Resistance Level 3 - Strong Resistance	RS. 990.00
2025-11-11	963.90 Support Level 3 - Strong Support	978.80 Support Level 2	988.10 Support Level 1 - Nearest Support	1,003.10 Pivot Point - Key Level	1,018.00 Resistance Level 1 - Nearest Resistance	1,027.30 Resistance Level 2	1,042.30 Resistance Level 3 - Strong Resistance	RS. 990.00
2025-11-10	953.00 Support Level 3 - Strong Support	981.60 Support Level 2	999.30 Support Level 1 - Nearest Support	1,028.00 Pivot Point - Key Level	1,056.60 Resistance Level 1 - Nearest Resistance	1,074.30 Resistance Level 2	1,103.00 Resistance Level 3 - Strong Resistance	RS. 1,012.00
2025-11-09	962.00 Support Level 3 - Strong Support	992.20 Support Level 2	1,010.80 Support Level 1 - Nearest Support	1,041.00 Pivot Point - Key Level	1,071.20 Resistance Level 1 - Nearest Resistance	1,089.80 Resistance Level 2	1,120.00 Resistance Level 3 - Strong Resistance	RS. 1,038.90
2025-11-06	912.70 Support Level 3 - Strong Support	955.10 Support Level 2	981.30 Support Level 1 - Nearest Support	1,023.70 Pivot Point - Key Level	1,066.10 Resistance Level 1 - Nearest Resistance	1,092.30 Resistance Level 2	1,134.70 Resistance Level 3 - Strong Resistance	RS. 1,040.00
2025-11-05	943.70 Support Level 3 - Strong Support	973.80 Support Level 2	992.50 Support Level 1 - Nearest Support	1,022.70 Pivot Point - Key Level	1,052.80 Resistance Level 1 - Nearest Resistance	1,071.50 Resistance Level 2	1,101.70 Resistance Level 3 - Strong Resistance	RS. 1,000.00
2025-11-04	953.20 Support Level 3 - Strong Support	972.10 Support Level 2	983.90 Support Level 1 - Nearest Support	1,002.80 Pivot Point - Key Level	1,021.70 Resistance Level 1 - Nearest Resistance	1,033.50 Resistance Level 2	1,052.40 Resistance Level 3 - Strong Resistance	RS. 1,049.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
AVYAN	RateOfChangeVolume	11.3	None	17	Oct 16, 2025	Oct 30, 2025	Open
AVYAN	RateOfChangeVolume	11.3	Entry	17	Nov 2, 2025	Oct 30, 2025	Open
AVYAN	RateOfChangeVolume	11.3	Entry	16	Oct 16, 2025	Oct 14, 2025	Open
AVYAN	RateOfChangeVolume	11.1	Entry	18	Nov 13, 2025	Nov 12, 2025	Open
AVYAN	RateOfChangeVolume	11.1	None	18	Nov 2, 2025	Nov 12, 2025	Open
AVYAN	VIDYA	10.6	Entry	15	Nov 5, 2025	Oct 16, 2025	Open
AVYAN	VIDYA	10.6	None	15	Oct 7, 2025	Oct 16, 2025	Open
AVYAN	VIDYA	9.9	None	16	Nov 5, 2025	Nov 17, 2025	Open
AVYAN	SMCConcepts	7.3	Entry	48	Nov 10, 2025	Nov 9, 2025	Open
AVYAN	RocLong	7.1	None	16	Aug 11, 2025	Aug 14, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
AVYAN	SMCConcepts	11,475.5 %	Entry	92	Feb 10, 2025	Feb 9, 2025	Open
AVYAN	UlcerIndex	11,250.6 %	None	18	Sep 28, 2025	Oct 19, 2025	Open
AVYAN	BBreakoutV2	10,911.4 %	Entry	24	Jul 24, 2025	Jul 22, 2025	Open
AVYAN	AroonBreakout	10,572.4 %	Entry	22	Oct 12, 2025	Jul 20, 2025	Open
AVYAN	Marubozu	10,343.0 %	None	15	Jul 7, 2025	Jul 21, 2025	Open
AVYAN	PPO	10,126.8 %	Entry	25	Oct 29, 2025	Oct 15, 2025	Open
AVYAN	PPO	10,126.8 %	None	25	Sep 23, 2025	Oct 15, 2025	Open
AVYAN	HMA	10,082.8 %	Entry	27	Oct 14, 2025	Oct 8, 2025	Open
AVYAN	HMA	10,062.0 %	None	28	Oct 14, 2025	Nov 17, 2025	Open
AVYAN	PPO	9,982.5 %	None	26	Oct 29, 2025	Nov 17, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
AVYAN	BBreakoutV2	80.0 %	Entry	20	Jul 24, 2025	Jul 22, 2025	Open
AVYAN	Marubozu	76.9 %	None	13	Jul 7, 2025	Jul 21, 2025	Open
AVYAN	BBreakoutV2	76.2 %	None	21	Jul 24, 2025	Nov 5, 2025	Open
AVYAN	BBreakoutV2	76.2 %	Entry	21	Nov 6, 2025	Nov 5, 2025	Open
AVYAN	Chop	69.2 %	Entry	13	Aug 11, 2025	Jul 1, 2025	Open
AVYAN	Chop	64.3 %	Entry	14	Nov 12, 2025	Oct 29, 2025	Open
AVYAN	Chop	64.3 %	None	14	Aug 11, 2025	Oct 29, 2025	Open
AVYAN	VIDYA	63.6 %	None	11	Nov 5, 2025	Nov 17, 2025	Open
AVYAN	ParabolicSAR	62.8 %	Entry	43	Oct 13, 2025	Sep 24, 2025	Open
AVYAN	RateOfChangeVolume	60.0 %	None	15	Oct 29, 2025	Nov 3, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
AVYAN	JMA	17.9 %	None	32	Sep 28, 2025	Oct 8, 2025	Open
AVYAN	JMA	17.9 %	Entry	32	Nov 5, 2025	Oct 8, 2025	Open
AVYAN	ParabolicSAR	19.9 %	None	46	Oct 19, 2025	Oct 30, 2025	Open
AVYAN	ParabolicSAR	19.9 %	Entry	46	Nov 10, 2025	Oct 30, 2025	Open
AVYAN	ParabolicSAR	19.9 %	Entry	45	Oct 19, 2025	Oct 8, 2025	Open
AVYAN	HMA	23.4 %	Entry	100	Oct 16, 2025	Oct 15, 2025	Open
AVYAN	BBreakoutV2	27.8 %	None	27	Jul 21, 2025	Nov 5, 2025	Open
AVYAN	BBreakoutV2	27.8 %	Entry	27	Nov 6, 2025	Nov 5, 2025	Open
AVYAN	BBreakoutV2	27.8 %	Entry	26	Jul 21, 2025	Jul 20, 2025	Open
AVYAN	ChaikinMoneyFlow	28.4 %	None	20	Jul 14, 2025	Aug 20, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
AVYAN	CCICorrectionStrategyV1	148.0	None	18	Jul 2, 2025	Aug 3, 2025	Open
AVYAN	CCICorrectionStrategyV1	148.0	Entry	18	Nov 3, 2025	Aug 3, 2025	Open
AVYAN	CCICorrectionStrategyV1	136.0	None	19	Nov 3, 2025	Nov 13, 2025	Open
AVYAN	Aroon	134.0	None	18	Jul 2, 2025	Aug 14, 2025	Open
AVYAN	Aroon	134.0	Entry	18	Nov 2, 2025	Aug 14, 2025	Open
AVYAN	ChandeMomentumOscillator	132.5	None	13	Jul 2, 2025	Aug 12, 2025	Open
AVYAN	ChandeMomentumOscillator	132.5	Entry	13	Nov 5, 2025	Aug 12, 2025	Open
AVYAN	RandomWalk	118.8	None	12	Jun 29, 2025	Jul 14, 2025	Open
AVYAN	DetrendedPriceOscillator	112.2	None	16	Jul 7, 2025	Jul 22, 2025	Open
AVYAN	DetrendedPriceOscillator	112.2	Entry	16	Nov 3, 2025	Jul 22, 2025	Open

Price Difference

Three Days Ago: Rs . -21 (-2.11)
A Month Ago: Rs . -25.91 (-2.59)

Week Ago: Rs . -64 (-6.17)
Three Month Ago: Rs . -83.2 (-7.87)

Two week Ago: Rs . 6 (0.62)

Company Details

Supply Rank: In position 18 out of 49
Listed Date: 2022-09-23 - (3 years ago)

Listed Share: 25.00 लाख

Public Share: 9.75 लाख (39%)
Promoter Share: 15.25 लाख (61%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
34	AVYAN	532.00	5.16 लाख	57	AVYAN	510.00	4.91 लाख
66	AVYAN	355.00	3.46 लाख	59	AVYAN	412.00	4.01 लाख
42	AVYAN	260.00	2.51 लाख	49	AVYAN	215.00	2.09 लाख
63	AVYAN	227.00	2.21 लाख	42	AVYAN	200.00	1.95 लाख
41	AVYAN	100.00	97.00 हजार	53	AVYAN	100.00	97.00 हजार
48	AVYAN	100.00	97.10 हजार	45	AVYAN	100.00	97.95 हजार
58	AVYAN	90.00	87.16 हजार	34	AVYAN	60.00	57.90 हजार
6	AVYAN	60.00	58.06 हजार	81	AVYAN	50.00	48.75 हजार
22	AVYAN	30.00	28.94 हजार	3	AVYAN	50.00	48.65 हजार
7	AVYAN	25.00	24.10 हजार	38	AVYAN	20.00	19.36 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
14 Nepal Stock House (P...	AVYAN Aviyan Laghubitta Bi...	4.50 हजार	490.00	4.01 हजार	0.16
66 Miyo Securities Pvt...	AVYAN Aviyan Laghubitta Bi...	6.70 हजार	2.61 हजार	4.10 हजार	0.16
45 Imperial Securities...	AVYAN Aviyan Laghubitta Bi...	2.75 हजार	824.00	1.93 हजार	0.08
62 Capital Max Securiti...	AVYAN Aviyan Laghubitta Bi...	2.78 हजार	670.00	2.11 हजार	0.08
5 Market Securities &...	AVYAN Aviyan Laghubitta Bi...	2.10 हजार	10.00	2.09 हजार	0.08
57 Aryatara Investment...	AVYAN Aviyan Laghubitta Bi...	2.54 हजार	1.14 हजार	1.40 हजार	0.06
49 Online Securities Pv...	AVYAN Aviyan Laghubitta Bi...	3.13 हजार	1.51 हजार	1.62 हजार	0.06
34 Vision Securities Pv...	AVYAN Aviyan Laghubitta Bi...	3.23 हजार	1.72 हजार	1.51 हजार	0.06
42 Sani Securities Comp...	AVYAN Aviyan Laghubitta Bi...	2.85 हजार	1.49 हजार	1.36 हजार	0.05
47 Neev Securities Pvt....	AVYAN Aviyan Laghubitta Bi...	950.00	20.00	930.00	0.04
41 Linch Stock Market L...	AVYAN Aviyan Laghubitta Bi...	1.52 हजार	520.00	1.00 हजार	0.04
29 Trisul Securities &...	AVYAN Aviyan Laghubitta Bi...	1.17 हजार	320.00	850.00	0.03
58 Naasa Securities Co....	AVYAN Aviyan Laghubitta Bi...	2.65 हजार	1.83 हजार	815.00	0.03
43 South Asian Bulls Pv...	AVYAN Aviyan Laghubitta Bi...	1.09 हजार	457.00	635.00	0.03
21 Midas Stock Broking...	AVYAN Aviyan Laghubitta Bi...	1.10 हजार	230.00	872.00	0.03
25 Sweta Securities Pri...	AVYAN Aviyan Laghubitta Bi...	819.00	330.00	489.00	0.02
1 Kumari Securities Pr...	AVYAN Aviyan Laghubitta Bi...	713.00	150.00	563.00	0.02
59 Deevyaa Securities &...	AVYAN Aviyan Laghubitta Bi...	981.00	585.00	396.00	0.02
39 Sumeru Securities Pv...	AVYAN Aviyan Laghubitta Bi...	735.00	197.00	538.00	0.02
40 Creative Securities...	AVYAN Aviyan Laghubitta Bi...	415.00	30.00	385.00	0.02
Summary		Total Buy 42.72 हजार	Total Sell 15.13 हजार	Total Holding 27.59 हजार	Total Holding (%) 1.09%