Barun Hydropower Co. Ltd. (BARUN)

Date

2026-07-10

Symbol

BARUN

Barun Hydropower Co. Ltd.

Sector

Hydro Power

Market Cap

Rs. 3,524,752,050

LTP

Rs. 314.00

0.64% (Rs. 2.00)

Close Price

Rs. 314.00

Open vs Prev Close

Rs. 310.00 / Rs. 312.00

Day Low / High

Rs. 310.00 / Rs. 317.50

52 Week Range

Rs. 292.10 – Rs. 461.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 314.00	Rs. 310.00 - 317.50	23.3K	Bearish	-3.24%
2026-07-09	RS. 312.00	Rs. 312.00 - 320.00	32.3K	Bearish	-4.18%
2026-07-08	RS. 317.00	Rs. 315.10 - 319.10	22.7K	Bearish	-3.09%
2026-07-07	RS. 322.00	Rs. 318.30 - 324.89	20.3K	Mixed	-1.86%
2026-07-06	RS. 319.00	Rs. 318.00 - 324.00	18.7K	Bearish	-2.98%
2026-07-03	RS. 323.50	Rs. 321.50 - 324.89	12.1K	Mixed	-1.91%
2026-07-02	RS. 322.00	Rs. 320.00 - 325.00	12.8K	Mixed	-2.57%
2026-07-01	RS. 321.00	Rs. 316.00 - 326.00	31.2K	Bearish	-3.11%
2026-06-30	RS. 314.00	Rs. 314.00 - 320.00	20.6K	Bearish	-5.54%
2026-06-29	RS. 319.00	Rs. 318.00 - 325.00	35.3K	Bearish	-4.61%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	33.10	-18.00%	-2.10	-8.50	Oversold
2026-07-09	29.80	-17.50%	-2.00	-8.50	Oversold
2026-07-08	33.60	-12.70%	-1.90	-8.00	Oversold
2026-07-07	38.10	-11.80%	-1.90	-7.80	Balanced
2026-07-06	33.10	-14.00%	-1.90	-8.00	Oversold
2026-07-03	37.30	-12.40%	-1.90	-7.80	Balanced
2026-07-02	34.70	-11.10%	-2.00	-7.90	Balanced
2026-07-01	33.00	-14.90%	-2.00	-8.00	Balanced
2026-06-30	19.50	-16.30%	-2.00	-8.00	Oversold
2026-06-29	22.50	-6.70%	-1.70	-7.40	Oversold

Signal Check

Date	Action	ST	A/D
2026-07-10	Wait	Sell	Acc
2026-07-09	Avoid	Sell	Dist
2026-07-08	Avoid	Sell	Dist
2026-07-07	Wait	Sell	Neutral
2026-07-06	Avoid	Sell	Dist
2026-07-03	Wait	Sell	Acc
2026-07-02	Avoid	Sell	Dist
2026-07-01	Wait	Sell	Neutral
2026-06-30	Avoid	Sell	Dist
2026-06-29	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 314.00	Rs. 311.60 / 309.70	314.70	Rs. 317.70 / 319.60	Below Pivot
2026-07-09	RS. 312.00	Rs. 315.50 / 314.60	317.10	Rs. 318.60 / 319.50	Near Support
2026-07-08	RS. 317.00	Rs. 319.20 / 317.70	321.70	Rs. 324.20 / 325.80	Near Support
2026-07-07	RS. 322.00	Rs. 318.00 / 316.60	320.30	Rs. 322.60 / 324.00	Above Pivot
2026-07-06	RS. 319.00	Rs. 322.00 / 321.20	323.30	Rs. 324.60 / 325.40	Near Support
2026-07-03	RS. 323.50	Rs. 320.40 / 319.20	322.30	Rs. 324.20 / 325.40	Above Pivot
2026-07-02	RS. 322.00	Rs. 317.20 / 314.80	321.00	Rs. 324.80 / 327.20	Above Pivot
2026-07-01	RS. 321.00	Rs. 313.70 / 312.30	316.00	Rs. 318.30 / 319.70	Near Resistance
2026-06-30	RS. 314.00	Rs. 318.00 / 316.30	320.70	Rs. 323.30 / 325.00	Near Support
2026-06-29	RS. 319.00	Rs. 322.60 / 320.80	325.60	Rs. 328.70 / 330.50	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
BARUN	FourCandleHammer	18.1	None	18	Apr 23, 2025	May 15, 2025	Open
BARUN	JMA	10.9	Entry	70	Mar 19, 2026	Feb 9, 2026	Open
BARUN	JMA	10.7	None	70	Feb 4, 2026	Feb 9, 2026	Open
BARUN	ChandeMomentumOscillator	10.3	None	85	Mar 10, 2026	Mar 31, 2026	Open
BARUN	DayOfWeek	10.1	None	397	Apr 6, 2026	Apr 9, 2026	Open
BARUN	JMA	10.0	None	74	Mar 19, 2026	Mar 26, 2026	Open
BARUN	DayOfWeek	10.0	Entry	396	Apr 6, 2026	Apr 2, 2026	Open
BARUN	JMA	10.0	None	75	May 21, 2026	May 27, 2026	Open
BARUN	JMA	10.0	Entry	74	May 21, 2026	Mar 26, 2026	Open
BARUN	DayOfWeek	9.9	Entry	394	Mar 16, 2026	Mar 10, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
BARUN	EMACrossover	111.4 %	Entry	13	Jan 27, 2026	Jun 5, 2025	Open
BARUN	CMOClassic	109.4 %	Entry	12	May 11, 2026	Jan 28, 2026	Open
BARUN	FourCandleHammer	109.2 %	None	13	Oct 30, 2024	Dec 4, 2024	Open
BARUN	Rsi2	106.9 %	Entry	13	Feb 2, 2026	Jun 19, 2025	Open
BARUN	Aroon	106.6 %	Entry	27	Jan 26, 2026	Dec 23, 2025	Open
BARUN	BearFy8er	106.5 %	Entry	13	Nov 4, 2025	Aug 25, 2025	Open
BARUN	BearFy8er	106.1 %	None	16	Nov 2, 2025	Apr 6, 2026	Open
BARUN	ChandeMomentumOscillator	105.1 %	Entry	28	May 26, 2026	Apr 22, 2026	Open
BARUN	ChandeMomentumOscillator	105.1 %	None	28	Jan 22, 2026	Apr 22, 2026	Open
BARUN	ChandeMomentumOscillator	105.1 %	Entry	27	Jan 22, 2026	Dec 10, 2025	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
BARUN	BBreakoutV2	71.4 %	Entry	49	Feb 2, 2026	Jan 25, 2026	Open
BARUN	RateOfChangeVolume	64.3 %	Entry	14	Mar 11, 2026	Jan 26, 2026	Open
BARUN	CMOClassic	61.5 %	None	13	Jul 31, 2025	Feb 2, 2026	Open
BARUN	BullFlagBreakout	60.6 %	Entry	33	Jun 18, 2026	Jun 5, 2026	Open
BARUN	BullFlagBreakout	60.6 %	None	33	Jun 2, 2026	Jun 5, 2026	Open
BARUN	ParabolicSAR	60.2 %	None	93	Feb 10, 2026	Mar 10, 2026	Open
BARUN	ParabolicSAR	60.2 %	Entry	93	Apr 1, 2026	Mar 10, 2026	Open
BARUN	BullFlagBreakout	59.4 %	None	32	May 5, 2026	May 8, 2026	Open
BARUN	BullFlagBreakout	59.4 %	Entry	32	Jun 2, 2026	May 8, 2026	Open
BARUN	RocMovingAverage	58.8 %	None	17	Mar 27, 2025	Apr 13, 2025	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
BARUN	DayOfWeek	67.1 %	Entry	402	Mar 16, 2026	Mar 15, 2026	Open
BARUN	DayOfWeek	68.5 %	Entry	399	Apr 7, 2026	Apr 5, 2026	Open
BARUN	DayOfWeek	68.5 %	None	399	Mar 31, 2026	Apr 5, 2026	Open
BARUN	DayOfWeek	68.5 %	None	398	Mar 24, 2026	Mar 29, 2026	Open
BARUN	DayOfWeek	68.5 %	Entry	398	Mar 31, 2026	Mar 29, 2026	Open
BARUN	DayOfWeek	68.5 %	None	397	Mar 17, 2026	Mar 22, 2026	Open
BARUN	DayOfWeek	68.5 %	Entry	397	Mar 24, 2026	Mar 22, 2026	Open
BARUN	DayOfWeek	68.5 %	Entry	396	Mar 17, 2026	Mar 15, 2026	Open
BARUN	KAMA	74.9 %	None	332	Jan 27, 2026	Feb 1, 2026	Open
BARUN	DoubleEMA	77.6 %	None	305	Mar 19, 2026	Mar 24, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
BARUN	SqueezePro	209.6	Entry	76	Apr 16, 2026	Mar 30, 2026	Open
BARUN	SqueezePro	209.6	None	76	Mar 19, 2026	Mar 30, 2026	Open
BARUN	SqueezePro	201.5	Entry	78	Jun 4, 2026	Jun 2, 2026	Open
BARUN	SqueezePro	201.5	None	78	May 15, 2026	Jun 2, 2026	Open
BARUN	SqueezePro	201.2	Entry	77	May 15, 2026	Apr 22, 2026	Open
BARUN	SqueezePro	201.2	None	77	Apr 16, 2026	Apr 22, 2026	Open
BARUN	SqueezePro	196.8	None	79	Jun 4, 2026	Jun 24, 2026	Open
BARUN	RelativeVolumeStandardDeviation	175.9	None	12	Nov 17, 2025	Nov 23, 2025	Open
BARUN	Ichimoku	172.1	Entry	12	Mar 10, 2026	May 6, 2025	Open
BARUN	DifferenceMomentum	162.6	Entry	143	Mar 15, 2026	Mar 11, 2026	Open

Price Difference

Three Days Ago: Rs . -3 (-0.95)
A Month Ago: Rs . -29.1 (-8.48)

Week Ago: Rs . -8 (-2.48)
Three Month Ago: Rs . -19 (-5.71)

Two week Ago: Rs . -16 (-4.85)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
58	BARUN	3.25 हजार	10.24 लाख	43	BARUN	4.10 हजार	12.91 लाख
45	BARUN	2.88 हजार	9.05 लाख	42	BARUN	3.90 हजार	12.27 लाख
42	BARUN	1.74 हजार	5.49 लाख	48	BARUN	2.15 हजार	6.75 लाख
39	BARUN	1.50 हजार	4.71 लाख	49	BARUN	1.89 हजार	5.93 लाख
41	BARUN	1.11 हजार	3.48 लाख	74	BARUN	1.81 हजार	5.71 लाख
57	BARUN	1.08 हजार	3.40 लाख	50	BARUN	1.50 हजार	4.65 लाख
35	BARUN	1.02 हजार	3.21 लाख	56	BARUN	1.03 हजार	3.23 लाख
26	BARUN	1.00 हजार	3.16 लाख	54	BARUN	734.00	2.32 लाख
44	BARUN	1.00 हजार	3.14 लाख	77	BARUN	632.00	1.98 लाख
38	BARUN	1.00 हजार	3.15 लाख	41	BARUN	630.00	1.98 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
17 ABC Securities Priva...	BARUN Barun Hydropower Co....	1.85 लाख	1.47 लाख	38.37 हजार	0.34
84 MILKY WAY SHARE BROK...	BARUN Barun Hydropower Co....	25.10 हजार	10.46 हजार	14.63 हजार	0.13
59 Deevyaa Securities &...	BARUN Barun Hydropower Co....	88.19 हजार	76.60 हजार	11.59 हजार	0.1
63 Himalayan Brokerage...	BARUN Barun Hydropower Co....	45.16 हजार	35.12 हजार	10.04 हजार	0.09
41 Linch Stock Market L...	BARUN Barun Hydropower Co....	9.29 हजार	110.00	9.18 हजार	0.08
14 Nepal Stock House (P...	BARUN Barun Hydropower Co....	55.21 हजार	48.43 हजार	6.77 हजार	0.06
18 Sagarmatha Securitie...	BARUN Barun Hydropower Co....	17.18 हजार	11.13 हजार	6.05 हजार	0.05
16 Primo Securities (PV...	BARUN Barun Hydropower Co....	6.04 हजार	0.00	6.04 हजार	0.05
57 Aryatara Investment...	BARUN Barun Hydropower Co....	5.43 हजार	970.00	4.46 हजार	0.04
58 Naasa Securities Co....	BARUN Barun Hydropower Co....	7.09 हजार	3.81 हजार	3.28 हजार	0.03
49 Online Securities Pv...	BARUN Barun Hydropower Co....	3.91 हजार	467.00	3.45 हजार	0.03
45 Imperial Securities...	BARUN Barun Hydropower Co....	7.27 हजार	3.52 हजार	3.76 हजार	0.03
5 Market Securities &...	BARUN Barun Hydropower Co....	4.78 हजार	1.33 हजार	3.45 हजार	0.03
54 Sewa Securities Pvt....	BARUN Barun Hydropower Co....	4.85 हजार	1.81 हजार	3.04 हजार	0.03
91 Citizens Share Broke...	BARUN Barun Hydropower Co....	2.20 हजार	110.00	2.09 हजार	0.02
95 Magnet Securities an...	BARUN Barun Hydropower Co....	9.36 हजार	6.77 हजार	2.60 हजार	0.02
78 Garima Securities Li...	BARUN Barun Hydropower Co....	3.15 हजार	453.00	2.70 हजार	0.02
44 Dynamic Money Manage...	BARUN Barun Hydropower Co....	2.57 हजार	522.00	2.04 हजार	0.02
53 Investment Managemen...	BARUN Barun Hydropower Co....	3.72 हजार	1.65 हजार	2.07 हजार	0.02
48 Trishakti Securities...	BARUN Barun Hydropower Co....	5.84 हजार	3.12 हजार	2.72 हजार	0.02
Summary		Total Buy 4.92 लाख	Total Sell 3.53 लाख	Total Holding 1.38 लाख	Total Holding (%) 1.21%