Barun Hydropower Co. Ltd. (BARUN)

Date

2026-10-30

Symbol

BARUN

Barun Hydropower Co. Ltd.

Sector

Hydro Power

Market Cap

Rs. 3,732,420,563

LTP

Rs. 327.00

0.21% (Rs. 0.70)

Close Price

Rs. 327.00

Open vs Prev Close

Rs. 330.00 / Rs. 326.30

Day Low / High

Rs. 326.40 / Rs. 330.90

52 Week Range

Rs. 300.10 – Rs. 401.50

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 327.00	Rs. 326.40 - 330.90	29.3K	Mixed	-0.06%
2026-10-29	RS. 326.30	Rs. 326.00 - 333.50	35.2K	Mixed	-0.31%
2026-10-28	RS. 331.80	Rs. 327.50 - 337.50	34.6K	Mixed	+1.34%
2026-10-27	RS. 338.90	Rs. 330.00 - 342.00	166.5K	Bullish	+3.67%
2026-10-26	RS. 332.70	Rs. 330.00 - 334.00	24.7K	Mixed	+2.18%
2026-10-16	RS. 332.50	Rs. 330.00 - 335.00	36.0K	Mixed	+2.34%
2026-10-15	RS. 332.00	Rs. 330.00 - 334.90	27.3K	Mixed	+2.44%
2026-10-14	RS. 330.00	Rs. 327.00 - 331.00	44.0K	Mixed	+2.07%
2026-10-13	RS. 326.20	Rs. 325.00 - 334.00	155.7K	Mixed	+1.12%
2026-10-12	RS. 318.10	Rs. 317.20 - 325.00	18.8K	Bearish	-1.27%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	50.80	-7.10%	+0.70	+2.10	Balanced
2026-10-29	50.10	-7.30%	+0.80	+2.40	Balanced
2026-10-28	56.10	-7.20%	+0.90	+2.90	Balanced
2026-10-27	65.60	-3.50%	+0.90	+3.10	Balanced
2026-10-26	60.10	-4.40%	+0.70	+1.40	Balanced
2026-10-16	59.90	-4.90%	+0.60	+1.10	Balanced
2026-10-15	59.50	-3.50%	+0.40	+0.70	Balanced
2026-10-14	57.70	-4.40%	+0.20	+0.40	Balanced
2026-10-13	54.20	-5.70%	0.00	0.00	Balanced
2026-10-12	45.20	-8.10%	-0.10	-0.80	Balanced

Signal Check

Date	Action	ST	A/D
2026-10-30	Wait	Buy	Dist
2026-10-29	Wait	Buy	Dist
2026-10-28	Wait	Buy	Dist
2026-10-27	Buy	Buy	Acc
2026-10-26	Buy	Buy	Acc
2026-10-16	Wait	Buy	Neutral
2026-10-15	Wait	Buy	Dist
2026-10-14	Wait	Buy	Neutral
2026-10-13	Wait	Buy	Weak Dist
2026-10-12	Wait	Buy	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 327.00	Rs. 325.70 / 324.00	328.60	Rs. 331.50 / 333.20	Below Pivot
2026-10-29	RS. 326.30	Rs. 328.40 / 326.10	332.30	Rs. 336.10 / 338.40	Near Support
2026-10-28	RS. 331.80	Rs. 332.40 / 329.60	337.00	Rs. 341.60 / 344.40	Near Support
2026-10-27	RS. 338.90	Rs. 330.70 / 329.80	332.20	Rs. 333.80 / 334.70	Near Resistance
2026-10-26	RS. 332.70	Rs. 330.60 / 329.40	332.50	Rs. 334.40 / 335.60	Above Pivot
2026-10-16	RS. 332.50	Rs. 330.40 / 329.30	332.30	Rs. 334.20 / 335.30	Above Pivot
2026-10-15	RS. 332.00	Rs. 327.80 / 326.90	329.30	Rs. 330.90 / 331.80	Near Resistance
2026-10-14	RS. 330.00	Rs. 325.00 / 322.80	328.40	Rs. 331.80 / 334.00	Above Pivot
2026-10-13	RS. 326.20	Rs. 317.10 / 315.30	320.10	Rs. 323.10 / 324.90	Near Resistance
2026-10-12	RS. 318.10	Rs. 317.70 / 315.60	321.00	Rs. 324.30 / 326.40	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
BARUN	FourCandleHammer	18.1	Exit	18	Apr 23, 2025	May 15, 2025	Open
BARUN	JMA	10.9	Entry	70	Mar 19, 2026	Feb 9, 2026	Open
BARUN	JMA	10.7	Exit	70	Feb 4, 2026	Feb 9, 2026	Open
BARUN	ChandeMomentumOscillator	10.3	Exit	85	Mar 10, 2026	Mar 31, 2026	Open
BARUN	DayOfWeek	10.1	Exit	397	Apr 6, 2026	Apr 9, 2026	Open
BARUN	JMA	10.0	Exit	74	Mar 19, 2026	Mar 26, 2026	Open
BARUN	DayOfWeek	10.0	Entry	396	Apr 6, 2026	Apr 2, 2026	Open
BARUN	JMA	10.0	Entry	74	May 21, 2026	Mar 26, 2026	Open
BARUN	DayOfWeek	9.9	Entry	394	Mar 16, 2026	Mar 10, 2026	Open
BARUN	DayOfWeek	9.6	Exit	395	Mar 16, 2026	Mar 26, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
BARUN	EMACrossover	111.4 %	Entry	13	Jan 27, 2026	Jun 5, 2025	Open
BARUN	FourCandleHammer	109.2 %	Exit	13	Oct 30, 2024	Dec 4, 2024	Open
BARUN	Rsi2	106.9 %	Entry	13	Feb 2, 2026	Jun 19, 2025	Open
BARUN	Aroon	106.6 %	Entry	27	Jan 26, 2026	Dec 23, 2025	Open
BARUN	BearFy8er	106.5 %	Entry	13	Nov 4, 2025	Aug 25, 2025	Open
BARUN	BearFy8er	106.1 %	Exit	16	Nov 2, 2025	Apr 6, 2026	Open
BARUN	ChandeMomentumOscillator	105.1 %	Exit	28	Jan 22, 2026	Apr 22, 2026	Open
BARUN	ChandeMomentumOscillator	105.1 %	Entry	28	May 26, 2026	Apr 22, 2026	Open
BARUN	ChandeMomentumOscillator	105.1 %	Entry	27	Jan 22, 2026	Dec 10, 2025	Open
BARUN	KnowSureThingV1	104.9 %	Entry	22	Jan 28, 2026	Dec 22, 2025	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
BARUN	BBreakoutV2	71.4 %	Entry	49	Feb 2, 2026	Jan 25, 2026	Open
BARUN	RateOfChangeVolume	64.3 %	Entry	14	Mar 11, 2026	Jan 26, 2026	Open
BARUN	CMOClassic	61.5 %	Exit	13	Jul 31, 2025	Feb 2, 2026	Open
BARUN	BullFlagBreakout	60.6 %	Entry	33	Jun 18, 2026	Jun 5, 2026	Open
BARUN	BullFlagBreakout	60.6 %	Exit	33	Jun 2, 2026	Jun 5, 2026	Open
BARUN	ParabolicSAR	60.2 %	Exit	93	Feb 10, 2026	Mar 10, 2026	Open
BARUN	ParabolicSAR	60.2 %	Entry	93	Apr 1, 2026	Mar 10, 2026	Open
BARUN	BullFlagBreakout	59.4 %	Exit	32	May 5, 2026	May 8, 2026	Open
BARUN	BullFlagBreakout	59.4 %	Entry	32	Jun 2, 2026	May 8, 2026	Open
BARUN	RocMovingAverage	58.8 %	Exit	17	Mar 27, 2025	Apr 13, 2025	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
BARUN	DayOfWeek	67.1 %	Entry	402	Mar 16, 2026	Mar 15, 2026	Open
BARUN	DayOfWeek	68.5 %	Exit	399	Mar 31, 2026	Apr 5, 2026	Open
BARUN	DayOfWeek	68.5 %	Entry	399	Apr 7, 2026	Apr 5, 2026	Open
BARUN	DayOfWeek	68.5 %	Exit	398	Mar 24, 2026	Mar 29, 2026	Open
BARUN	DayOfWeek	68.5 %	Entry	398	Mar 31, 2026	Mar 29, 2026	Open
BARUN	DayOfWeek	68.5 %	Exit	397	Mar 17, 2026	Mar 22, 2026	Open
BARUN	DayOfWeek	68.5 %	Entry	397	Mar 24, 2026	Mar 22, 2026	Open
BARUN	DayOfWeek	68.5 %	Entry	396	Mar 17, 2026	Mar 15, 2026	Open
BARUN	KAMA	74.9 %	Exit	332	Jan 27, 2026	Feb 1, 2026	Open
BARUN	HMA	82.5 %	Exit	322	Apr 1, 2026	Apr 6, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
BARUN	SqueezePro	209.6	Exit	76	Mar 19, 2026	Mar 30, 2026	Open
BARUN	SqueezePro	209.6	Entry	76	Apr 16, 2026	Mar 30, 2026	Open
BARUN	SqueezePro	201.5	Entry	78	Jun 4, 2026	Jun 2, 2026	Open
BARUN	SqueezePro	201.5	Exit	78	May 15, 2026	Jun 2, 2026	Open
BARUN	SqueezePro	201.2	Entry	77	May 15, 2026	Apr 22, 2026	Open
BARUN	SqueezePro	201.2	Exit	77	Apr 16, 2026	Apr 22, 2026	Open
BARUN	SqueezePro	197.4	Exit	80	Jul 20, 2026	Aug 3, 2026	Open
BARUN	SqueezePro	196.8	Entry	79	Jul 20, 2026	Jun 24, 2026	Open
BARUN	SqueezePro	196.8	Exit	79	Jun 4, 2026	Jun 24, 2026	Open
BARUN	RelativeVolumeStandardDeviation	175.9	Exit	12	Nov 17, 2025	Nov 23, 2025	Open

Price Difference

Three Days Ago: Rs . -4.8 (-1.45)
A Month Ago: Rs . 17 (5.48)

Week Ago: Rs . -5 (-1.51)
Three Month Ago: Rs . -15 (-4.39)

Two week Ago: Rs . 7.11 (2.22)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
34	BARUN	8.20 हजार	26.99 लाख	77	BARUN	4.00 हजार	13.14 लाख
3	BARUN	3.40 हजार	11.12 लाख	38	BARUN	3.81 हजार	12.47 लाख
62	BARUN	3.00 हजार	9.85 लाख	57	BARUN	3.55 हजार	11.63 लाख
17	BARUN	1.60 हजार	5.22 लाख	45	BARUN	3.13 हजार	10.31 लाख
35	BARUN	1.54 हजार	5.08 लाख	52	BARUN	3.01 हजार	9.84 लाख
33	BARUN	1.50 हजार	4.95 लाख	49	BARUN	1.48 हजार	4.84 लाख
53	BARUN	1.00 हजार	3.27 लाख	48	BARUN	1.14 हजार	3.75 लाख
42	BARUN	915.00	3.00 लाख	95	BARUN	1.05 हजार	3.46 लाख
57	BARUN	900.00	2.95 लाख	34	BARUN	980.00	3.23 लाख
56	BARUN	787.00	2.58 लाख	40	BARUN	622.00	2.04 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
39 Sumeru Securities Pv...	BARUN Barun Hydropower Co....	78.98 हजार	51.04 हजार	27.95 हजार	0.25
50 Cristal Kanchanjanga...	BARUN Barun Hydropower Co....	23.08 हजार	2.45 हजार	20.62 हजार	0.18
48 Trishakti Securities...	BARUN Barun Hydropower Co....	28.05 हजार	11.74 हजार	16.31 हजार	0.15
38 Dipshikha Dhitopatra...	BARUN Barun Hydropower Co....	17.34 हजार	7.30 हजार	10.04 हजार	0.09
10 Pragyan Securities (...	BARUN Barun Hydropower Co....	12.81 हजार	4.27 हजार	8.54 हजार	0.08
62 Capital Max Securiti...	BARUN Barun Hydropower Co....	12.32 हजार	3.52 हजार	8.80 हजार	0.08
44 Dynamic Money Manage...	BARUN Barun Hydropower Co....	10.30 हजार	783.00	9.52 हजार	0.08
21 Midas Stock Broking...	BARUN Barun Hydropower Co....	11.26 हजार	3.33 हजार	7.93 हजार	0.07
42 Sani Securities Comp...	BARUN Barun Hydropower Co....	33.92 हजार	26.68 हजार	7.24 हजार	0.06
22 Siprabi Securities P...	BARUN Barun Hydropower Co....	11.18 हजार	4.77 हजार	6.41 हजार	0.06
7 J.F. Securites (PVT)...	BARUN Barun Hydropower Co....	25.74 हजार	19.27 हजार	6.47 हजार	0.06
74 KALASH STOCK MARKET...	BARUN Barun Hydropower Co....	19.82 हजार	15.54 हजार	4.28 हजार	0.04
70 Infinity Securities...	BARUN Barun Hydropower Co....	4.34 हजार	251.00	4.09 हजार	0.04
40 Creative Securities...	BARUN Barun Hydropower Co....	5.36 हजार	2.30 हजार	3.06 हजार	0.03
33 Dakshinkali Investme...	BARUN Barun Hydropower Co....	6.68 हजार	3.31 हजार	3.38 हजार	0.03
43 South Asian Bulls Pv...	BARUN Barun Hydropower Co....	5.08 हजार	1.71 हजार	3.38 हजार	0.03
71 SHUBHAKAMANA SECURIT...	BARUN Barun Hydropower Co....	3.20 हजार	1.00 हजार	2.20 हजार	0.02
32 Premier Securities C...	BARUN Barun Hydropower Co....	10.35 हजार	7.93 हजार	2.43 हजार	0.02
60 Nagarik Stock Dealer	BARUN Barun Hydropower Co....	3.68 हजार	1.31 हजार	2.37 हजार	0.02
4 Opal Securities Inve...	BARUN Barun Hydropower Co....	5.50 हजार	3.03 हजार	2.47 हजार	0.02
Summary		Total Buy 3.29 लाख	Total Sell 1.72 लाख	Total Holding 1.57 लाख	Total Holding (%) 1.41%