Bishal Bazar Company Limited (BBC)

Date

2026-07-10

Symbol

BBC

Bishal Bazar Company Limited

Sector

Tradings

Market Cap

Rs. 171,868,600,000

LTP

Rs. 4,168.00

1.63% (Rs. 67.00)

Close Price

Rs. 4,168.00

Open vs Prev Close

Rs. 4,195.00 / Rs. 4,101.00

Day Low / High

Rs. 4,100.00 / Rs. 4,198.90

52 Week Range

Rs. 4,100.00 – Rs. 6,120.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 4,168.00	Rs. 4,100.00 - 4,198.90	205	Mixed	-2.20%
2026-07-09	RS. 4,101.00	Rs. 4,101.00 - 4,194.00	155	Mixed	-4.00%
2026-07-08	RS. 4,215.00	Rs. 4,112.00 - 4,235.00	223	Mixed	-1.74%
2026-07-07	RS. 4,223.00	Rs. 4,150.00 - 4,238.00	623	Mixed	-1.73%
2026-07-06	RS. 4,136.00	Rs. 4,136.00 - 4,263.89	351	Mixed	-3.93%
2026-07-03	RS. 4,286.00	Rs. 4,201.00 - 4,298.89	127	Mixed	-0.86%
2026-07-02	RS. 4,260.00	Rs. 4,160.30 - 4,277.00	150	Mixed	-1.55%
2026-07-01	RS. 4,279.00	Rs. 4,126.10 - 4,280.00	375	Mixed	-1.27%
2026-06-30	RS. 4,162.00	Rs. 4,141.00 - 4,261.00	193	Mixed	-4.10%
2026-06-29	RS. 4,246.89	Rs. 4,155.00 - 4,280.00	211	Mixed	-2.57%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	41.10	-14.70%	-2.10	-122.50	Oversold
2026-07-09	36.10	-15.60%	-2.10	-122.60	Oversold
2026-07-08	41.70	-13.70%	-2.00	-118.60	Balanced
2026-07-07	42.10	-13.40%	-2.10	-121.10	Balanced
2026-07-06	35.50	-14.70%	-2.20	-127.90	Oversold
2026-07-03	43.50	-11.70%	-2.10	-116.40	Balanced
2026-07-02	41.40	-12.20%	-2.30	-118.50	Balanced
2026-07-01	42.40	-12.30%	-2.50	-119.50	Balanced
2026-06-30	32.20	-14.70%	-2.70	-124.10	Oversold
2026-06-29	36.60	-11.50%	-2.60	-119.30	Balanced

Signal Check

Date	Action	ST	A/D
2026-07-10	Wait	Sell	Weak Acc
2026-07-09	Avoid	Sell	Dist
2026-07-08	Wait	Sell	Acc
2026-07-07	Wait	Sell	Weak Acc
2026-07-06	Avoid	Sell	Dist
2026-07-03	Wait	Sell	Weak Acc
2026-07-02	Wait	Sell	Acc
2026-07-01	Wait	Sell	Acc
2026-06-30	Avoid	Sell	Weak Dist
2026-06-29	Wait	Sell	Weak Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 4,168.00	Rs. 4,096.50 / 4,074.50	4,132.00	Rs. 4,167.50 / 4,189.50	Near Resistance
2026-07-09	RS. 4,101.00	Rs. 4,140.30 / 4,111.30	4,187.30	Rs. 4,234.30 / 4,263.30	Near Support
2026-07-08	RS. 4,215.00	Rs. 4,170.10 / 4,149.30	4,203.70	Rs. 4,237.30 / 4,258.10	Above Pivot
2026-07-07	RS. 4,223.00	Rs. 4,129.80 / 4,099.60	4,178.60	Rs. 4,227.50 / 4,257.70	Above Pivot
2026-07-06	RS. 4,136.00	Rs. 4,224.60 / 4,201.50	4,262.00	Rs. 4,299.40 / 4,322.50	Near Support
2026-07-03	RS. 4,286.00	Rs. 4,187.90 / 4,160.30	4,232.40	Rs. 4,277.00 / 4,304.60	Near Resistance
2026-07-02	RS. 4,260.00	Rs. 4,169.60 / 4,133.30	4,228.40	Rs. 4,287.20 / 4,323.50	Above Pivot
2026-07-01	RS. 4,279.00	Rs. 4,142.20 / 4,113.80	4,188.00	Rs. 4,233.80 / 4,262.20	Near Resistance
2026-06-30	RS. 4,162.00	Rs. 4,179.50 / 4,150.00	4,227.30	Rs. 4,275.00 / 4,304.50	Near Support
2026-06-29	RS. 4,246.89	Rs. 4,208.30 / 4,184.00	4,247.70	Rs. 4,287.00 / 4,311.30	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
BBC	Vortex	28.2	None	64	Mar 16, 2026	Mar 26, 2026	Open
BBC	Vortex	28.2	None	64	Mar 16, 2026	Mar 26, 2026	Open
BBC	Vortex	28.2	None	64	Mar 16, 2026	Mar 26, 2026	Open
BBC	Vortex	28.2	None	64	Mar 16, 2026	Mar 26, 2026	Open
BBC	Vortex	28.2	None	64	Mar 16, 2026	Mar 26, 2026	Open
BBC	Vortex	28.2	None	64	Mar 16, 2026	Mar 26, 2026	Open
BBC	Vortex	28.2	None	64	Mar 16, 2026	Mar 26, 2026	Open
BBC	Vortex	28.2	None	64	Mar 16, 2026	Mar 26, 2026	Open
BBC	Vortex	28.2	None	64	Mar 16, 2026	Mar 26, 2026	Open
BBC	Vortex	28.2	None	64	Mar 16, 2026	Mar 26, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
BBC	AroonDown	104.9 %	None	25	Jan 20, 2026	Feb 22, 2026	Open
BBC	KnowSureThingV1	104.3 %	None	17	Apr 13, 2025	May 22, 2025	Open
BBC	BollingerKeltner	104.3 %	Entry	13	Nov 10, 2025	Nov 6, 2025	Open
BBC	AroonDown	104.1 %	None	29	Apr 13, 2026	Apr 28, 2026	Open
BBC	EMACrossover	103.7 %	Entry	15	Mar 26, 2026	Jun 5, 2025	Open
BBC	ABCD	103.7 %	None	20	Oct 8, 2025	Feb 23, 2026	Open
BBC	ADX	103.6 %	None	12	Mar 10, 2026	Mar 12, 2026	Open
BBC	BearFy8er	103.6 %	Entry	15	Nov 6, 2025	Aug 24, 2025	Open
BBC	MACDStochastic	103.4 %	Entry	33	Jan 21, 2026	Aug 14, 2025	Open
BBC	EMAV03	103.4 %	None	22	Jul 29, 2025	Aug 13, 2025	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
BBC	WilliamRMomentBrustTrading	66.7 %	None	24	Sep 23, 2025	Dec 29, 2025	Open
BBC	BBreakoutV2	65.2 %	Entry	23	Mar 30, 2026	Mar 25, 2026	Open
BBC	BullFlagBreakout	63.6 %	None	11	May 7, 2026	May 12, 2026	Open
BBC	ParabolicSAR	61.4 %	Entry	83	Apr 1, 2026	Mar 10, 2026	Open
BBC	ParabolicSAR	60.7 %	Entry	84	May 4, 2026	Apr 29, 2026	Open
BBC	ParabolicSAR	60.5 %	None	86	Jun 18, 2026	Jun 25, 2026	Open
BBC	ParabolicSAR	60.5 %	Entry	86	Jul 2, 2026	Jun 25, 2026	Open
BBC	WilliamRMomentBrustTrading	58.3 %	None	24	Sep 24, 2025	Oct 14, 2025	Open
BBC	Rsi2	57.9 %	None	19	Jul 31, 2025	Aug 28, 2025	Open
BBC	Rsi2	57.9 %	Entry	19	Mar 24, 2026	Aug 28, 2025	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
BBC	DayOfWeek	53.6 %	Entry	313	Mar 16, 2026	Mar 15, 2026	Open
BBC	SMCConcepts	54.3 %	Entry	302	Mar 26, 2026	Mar 25, 2026	Open
BBC	SMCConcepts	54.3 %	Entry	301	Mar 17, 2026	Mar 16, 2026	Open
BBC	TEMAEnvelop	55.5 %	None	343	Mar 26, 2026	Mar 30, 2026	Open
BBC	TEMAEnvelop	55.5 %	Entry	342	Mar 26, 2026	Mar 25, 2026	Open
BBC	TEMAEnvelop	55.5 %	Entry	341	Mar 16, 2026	Mar 11, 2026	Open
BBC	Gator	57.3 %	None	299	Mar 30, 2026	Apr 6, 2026	Open
BBC	Gator	57.3 %	None	299	Mar 30, 2026	Apr 6, 2026	Open
BBC	Gator	57.3 %	None	299	Mar 30, 2026	Apr 6, 2026	Open
BBC	TEMAEnvelop	58.1 %	Entry	301	Jul 2, 2026	Jul 1, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
BBC	Vortex	191.5	None	76	Mar 17, 2026	Mar 26, 2026	Open
BBC	Vortex	191.5	None	76	Mar 17, 2026	Mar 26, 2026	Open
BBC	Vortex	191.5	None	76	Mar 17, 2026	Mar 26, 2026	Open
BBC	Vortex	191.5	None	76	Mar 17, 2026	Mar 26, 2026	Open
BBC	Vortex	191.5	None	76	Mar 17, 2026	Mar 26, 2026	Open
BBC	Vortex	191.5	None	76	Mar 17, 2026	Mar 26, 2026	Open
BBC	Vortex	191.5	None	76	Mar 17, 2026	Mar 26, 2026	Open
BBC	Vortex	191.5	None	76	Mar 17, 2026	Mar 26, 2026	Open
BBC	Vortex	191.5	None	76	Mar 17, 2026	Mar 26, 2026	Open
BBC	Vortex	191.5	None	76	Mar 17, 2026	Mar 26, 2026	Open

Price Difference

Three Days Ago: Rs . -47 (-1.12)
A Month Ago: Rs . -347 (-7.69)

Week Ago: Rs . -92 (-2.16)
Three Month Ago: Rs . -882 (-17.47)

Two week Ago: Rs . -82.1 (-1.93)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
58	BBC	65.00	2.68 लाख	48	BBC	40.00	1.65 लाख
1	BBC	30.00	1.24 लाख	47	BBC	40.00	1.65 लाख
32	BBC	20.00	83.18 हजार	13	BBC	25.00	1.03 लाख
44	BBC	20.00	83.01 हजार	16	BBC	20.00	82.02 हजार
41	BBC	10.00	41.95 हजार	4	BBC	20.00	83.89 हजार
94	BBC	10.00	41.79 हजार	34	BBC	10.00	41.79 हजार
48	BBC	10.00	41.00 हजार	58	BBC	10.00	41.05 हजार
29	BBC	10.00	41.90 हजार	35	BBC	10.00	41.69 हजार
35	BBC	10.00	41.50 हजार	33	BBC	10.00	41.68 हजार
14	BBC	10.00	41.05 हजार	41	BBC	10.00	41.95 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
42 Sani Securities Comp...	BBC Bishal Bazar Company...	21.00	0.00	21.00	0
78 Garima Securities Li...	BBC Bishal Bazar Company...	1.00	0.00	1.00	0
21 Midas Stock Broking...	BBC Bishal Bazar Company...	10.00	0.00	10.00	0
55 Bhrikuti Stock Broki...	BBC Bishal Bazar Company...	352.00	222.00	130.00	0
26 Asian Securities Pri...	BBC Bishal Bazar Company...	20.00	0.00	20.00	0
22 Siprabi Securities P...	BBC Bishal Bazar Company...	100.00	30.00	70.00	0
36 Secured Securities L...	BBC Bishal Bazar Company...	980.00	698.00	282.00	0
63 Himalayan Brokerage...	BBC Bishal Bazar Company...	20.00	10.00	10.00	0
6 Agrawal Securities (...	BBC Bishal Bazar Company...	10.00	0.00	10.00	0
58 Naasa Securities Co....	BBC Bishal Bazar Company...	439.00	91.00	348.00	0
57 Aryatara Investment...	BBC Bishal Bazar Company...	10.00	0.00	10.00	0
14 Nepal Stock House (P...	BBC Bishal Bazar Company...	197.00	10.00	187.00	0
17 ABC Securities Priva...	BBC Bishal Bazar Company...	20.00	0.00	20.00	0
46 Kalika Securities Pv...	BBC Bishal Bazar Company...	10.00	0.00	10.00	0
32 Premier Securities C...	BBC Bishal Bazar Company...	10.00	0.00	10.00	0
76 Machhapuchchhre Secu...	BBC Bishal Bazar Company...	80.00	70.00	10.00	0
19 Nepal Investment And...	BBC Bishal Bazar Company...	277.00	240.00	37.00	0
92 Roadshow securities...	BBC Bishal Bazar Company...	50.00	0.00	50.00	0
43 South Asian Bulls Pv...	BBC Bishal Bazar Company...	185.00	176.00	9.00	0
49 Online Securities Pv...	BBC Bishal Bazar Company...	20.00	10.00	10.00	0
Summary		Total Buy 2.81 हजार	Total Sell 1.56 हजार	Total Holding 1.26 हजार	Total Holding (%) 0.00%