Bhugol Energy Development Company Limited (BEDC)

Date

2025-11-17

Symbol

BEDC

Bhugol Energy Development Company Limited

Sector

Hydro Power

Market Cap

Rs. 2,502,645,640

LTP

Rs. 580.00

-9.99% (Rs. -64.40)

Close Price

Rs. 580.00

Open vs Prev Close

Rs. 631.60 / Rs. 644.40

Day Low / High

Rs. 580.00 / Rs. 631.60

52 Week Range

Rs. 501.00 – Rs. 1,080.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 631.60	RS. 631.60	RS. 580.00	RS. 580.00	119,206	648.50 Simple Moving Average	585.70 Simple Moving Average	627.00 Exponential Moving Average	611.40 Exponential Moving Average
2025-11-16	RS. 701.70	RS. 701.70	RS. 644.40	RS. 644.40	16,065	653.50 Simple Moving Average	586.90 Simple Moving Average	650.60 Exponential Moving Average	614.70 Exponential Moving Average
2025-11-13	RS. 669.00	RS. 716.00	RS. 613.80	RS. 716.00	93,062	636.60 Simple Moving Average	584.40 Simple Moving Average	653.70 Exponential Moving Average	611.50 Exponential Moving Average
2025-11-12	RS. 607.60	RS. 682.00	RS. 595.50	RS. 682.00	98,551	606.60 Simple Moving Average	578.20 Simple Moving Average	622.50 Exponential Moving Average	600.60 Exponential Moving Average
2025-11-11	RS. 593.00	RS. 621.00	RS. 592.00	RS. 620.00	26,923	584.40 Simple Moving Average	576.30 Simple Moving Average	592.70 Exponential Moving Average	592.00 Exponential Moving Average
2025-11-10	RS. 570.00	RS. 606.00	RS. 560.10	RS. 605.00	66,340	573.40 Simple Moving Average	577.40 Simple Moving Average	579.10 Exponential Moving Average	589.00 Exponential Moving Average
2025-11-09	RS. 577.30	RS. 577.30	RS. 554.00	RS. 560.10	15,272	566.20 Simple Moving Average	582.90 Simple Moving Average	566.10 Exponential Moving Average	587.30 Exponential Moving Average
2025-11-06	RS. 570.90	RS. 580.00	RS. 560.10	RS. 566.00	4,047	571.00 Simple Moving Average	589.00 Simple Moving Average	569.10 Exponential Moving Average	590.20 Exponential Moving Average
2025-11-05	RS. 576.40	RS. 576.40	RS. 554.00	RS. 570.90	11,029	575.20 Simple Moving Average	595.20 Simple Moving Average	570.70 Exponential Moving Average	592.80 Exponential Moving Average
2025-11-04	RS. 580.30	RS. 580.30	RS. 550.00	RS. 565.10	17,444	577.00 Simple Moving Average	601.50 Simple Moving Average	570.60 Exponential Moving Average	595.10 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	45.10 Relative Strength Index	-63.30 Williams Percent Range	0.10 Percentage Price Oscillator	-23.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	46.10 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-16	54.10 Relative Strength Index	-33.30 Williams Percent Range	0.70 Percentage Price Oscillator	-20.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	45.10 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-13	68.00 Relative Strength Index	0.00 Williams Percent Range	0.40 Percentage Price Oscillator	-3.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	43.70 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-12	63.90 Relative Strength Index	0.00 Williams Percent Range	-1.30 Percentage Price Oscillator	1.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	40.60 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-11	53.90 Relative Strength Index	-28.30 Williams Percent Range	-2.80 Percentage Price Oscillator	-7.90 Rate of Change	Buy Best Buy/Sell Signal Indicator	38.20 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-10	50.80 Relative Strength Index	-47.90 Williams Percent Range	-3.60 Percentage Price Oscillator	-10.60 Rate of Change	Sell Best Buy/Sell Signal Indicator	38.70 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-09	39.70 Relative Strength Index	-72.40 Williams Percent Range	-4.40 Percentage Price Oscillator	-18.00 Rate of Change	Sell Best Buy/Sell Signal Indicator	38.30 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-06	40.80 Relative Strength Index	-69.60 Williams Percent Range	-4.50 Percentage Price Oscillator	-18.10 Rate of Change	Sell Best Buy/Sell Signal Indicator	39.10 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-05	41.80 Relative Strength Index	-69.20 Williams Percent Range	-4.70 Percentage Price Oscillator	-14.90 Rate of Change	Sell Best Buy/Sell Signal Indicator	40.10 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-04	40.30 Relative Strength Index	-71.80 Williams Percent Range	-4.90 Percentage Price Oscillator	-15.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	41.00 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	606.20 Support Level 3 - Strong Support	628.10 Support Level 2	641.60 Support Level 1 - Nearest Support	663.50 Pivot Point - Key Level	685.40 Resistance Level 1 - Nearest Resistance	698.90 Resistance Level 2	720.80 Resistance Level 3 - Strong Resistance	RS. 580.00
2025-11-16	579.70 Support Level 3 - Strong Support	618.80 Support Level 2	642.90 Support Level 1 - Nearest Support	681.90 Pivot Point - Key Level	721.00 Resistance Level 1 - Nearest Resistance	745.10 Resistance Level 2	784.10 Resistance Level 3 - Strong Resistance	RS. 644.40
2025-11-13	566.70 Support Level 3 - Strong Support	599.70 Support Level 2	620.10 Support Level 1 - Nearest Support	653.20 Pivot Point - Key Level	686.20 Resistance Level 1 - Nearest Resistance	706.60 Resistance Level 2	739.70 Resistance Level 3 - Strong Resistance	RS. 716.00
2025-11-12	582.00 Support Level 3 - Strong Support	593.10 Support Level 2	599.90 Support Level 1 - Nearest Support	611.00 Pivot Point - Key Level	622.10 Resistance Level 1 - Nearest Resistance	628.90 Resistance Level 2	640.00 Resistance Level 3 - Strong Resistance	RS. 682.00
2025-11-11	544.50 Support Level 3 - Strong Support	562.00 Support Level 2	572.80 Support Level 1 - Nearest Support	590.40 Pivot Point - Key Level	607.90 Resistance Level 1 - Nearest Resistance	618.70 Resistance Level 2	636.30 Resistance Level 3 - Strong Resistance	RS. 620.00
2025-11-10	540.50 Support Level 3 - Strong Support	549.40 Support Level 2	554.90 Support Level 1 - Nearest Support	563.80 Pivot Point - Key Level	572.70 Resistance Level 1 - Nearest Resistance	578.20 Resistance Level 2	587.10 Resistance Level 3 - Strong Resistance	RS. 605.00
2025-11-09	548.80 Support Level 3 - Strong Support	556.40 Support Level 2	561.10 Support Level 1 - Nearest Support	568.70 Pivot Point - Key Level	576.30 Resistance Level 1 - Nearest Resistance	581.00 Resistance Level 2	588.60 Resistance Level 3 - Strong Resistance	RS. 560.10
2025-11-06	544.70 Support Level 3 - Strong Support	553.30 Support Level 2	558.50 Support Level 1 - Nearest Support	567.10 Pivot Point - Key Level	575.70 Resistance Level 1 - Nearest Resistance	580.90 Resistance Level 2	589.50 Resistance Level 3 - Strong Resistance	RS. 566.00
2025-11-05	534.80 Support Level 3 - Strong Support	546.40 Support Level 2	553.60 Support Level 1 - Nearest Support	565.10 Pivot Point - Key Level	576.70 Resistance Level 1 - Nearest Resistance	583.90 Resistance Level 2	595.40 Resistance Level 3 - Strong Resistance	RS. 570.90
2025-11-04	539.30 Support Level 3 - Strong Support	552.90 Support Level 2	561.30 Support Level 1 - Nearest Support	574.90 Pivot Point - Key Level	588.50 Resistance Level 1 - Nearest Resistance	596.90 Resistance Level 2	610.50 Resistance Level 3 - Strong Resistance	RS. 565.10

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
BEDC	HeikinAshi	12.8	None	17	Jul 22, 2025	Aug 7, 2025	Open
BEDC	HeikinAshi	11.6	Entry	17	Nov 2, 2025	Aug 7, 2025	Open
BEDC	HeikinAshi	11.2	None	18	Nov 2, 2025	Nov 5, 2025	Open
BEDC	AroonBreakout	10.8	None	18	Sep 25, 2025	Oct 8, 2025	Open
BEDC	BBreakoutV2	10.7	Entry	22	Aug 3, 2025	Jul 31, 2025	Open
BEDC	AroonBreakout	10.5	Entry	18	Nov 3, 2025	Oct 8, 2025	Open
BEDC	PPO	10.4	None	26	Oct 30, 2025	Nov 13, 2025	Open
BEDC	SimpleLinearRegression	10.3	None	38	Oct 29, 2025	Nov 13, 2025	Open
BEDC	AroonBreakout	10.0	None	19	Nov 3, 2025	Nov 6, 2025	Open
BEDC	FibonacciPullBackV2	9.7	Entry	23	Oct 8, 2025	Sep 18, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
BEDC	UnstableIndicator	23,242.8 %	None	67	Nov 6, 2025	Nov 12, 2025	Open
BEDC	UnstableIndicator	22,600.0 %	None	66	Oct 28, 2025	Nov 2, 2025	Open
BEDC	UnstableIndicator	22,600.0 %	Entry	66	Nov 6, 2025	Nov 2, 2025	Open
BEDC	HMA	22,048.1 %	Entry	80	Nov 13, 2025	Nov 12, 2025	Open
BEDC	HMA	22,048.1 %	None	80	Nov 5, 2025	Nov 12, 2025	Open
BEDC	HMA	21,506.8 %	None	79	Oct 19, 2025	Oct 30, 2025	Open
BEDC	HMA	21,506.8 %	Entry	79	Nov 5, 2025	Oct 30, 2025	Open
BEDC	UnstableIndicator	21,453.1 %	Entry	65	Oct 28, 2025	Oct 7, 2025	Open
BEDC	SMCConcepts	21,119.2 %	Entry	23	Feb 5, 2025	Feb 4, 2025	Open
BEDC	HMA	20,329.5 %	Entry	78	Oct 19, 2025	Oct 15, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
BEDC	SMCConcepts	100.0 %	Entry	16	Feb 5, 2025	Feb 4, 2025	Open
BEDC	KeltnerChannelPullback	75.0 %	None	12	Apr 30, 2025	May 5, 2025	Open
BEDC	JMA	70.6 %	None	17	Jul 20, 2025	Jul 23, 2025	Open
BEDC	Marubozu	68.8 %	None	16	Oct 29, 2025	Nov 12, 2025	Open
BEDC	Marubozu	66.7 %	None	12	Sep 23, 2025	Oct 7, 2025	Open
BEDC	AroonBreakout	64.3 %	None	14	Nov 9, 2025	Nov 13, 2025	Open
BEDC	ZeroLagEMA	62.1 %	None	66	Nov 6, 2025	Nov 16, 2025	Open
BEDC	AroonBreakout	61.5 %	None	13	Oct 9, 2025	Oct 15, 2025	Open
BEDC	ZeroLagEMA	61.5 %	Entry	65	Nov 6, 2025	Nov 3, 2025	Open
BEDC	ZeroLagEMA	61.5 %	None	65	Oct 28, 2025	Nov 3, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
BEDC	SimpleLinearRegression	20.7 %	None	37	Sep 23, 2025	Oct 12, 2025	Open
BEDC	HMA	22.0 %	None	37	Oct 29, 2025	Nov 13, 2025	Open
BEDC	HMA	22.0 %	Entry	36	Oct 29, 2025	Oct 8, 2025	Open
BEDC	HMA	22.0 %	None	36	Sep 24, 2025	Oct 8, 2025	Open
BEDC	DoubleEMA	22.7 %	None	33	Oct 30, 2025	Nov 13, 2025	Open
BEDC	DoubleEMA	22.7 %	Entry	32	Oct 30, 2025	Oct 8, 2025	Open
BEDC	ZeroLagEMA	23.8 %	None	34	Oct 9, 2025	Oct 14, 2025	Open
BEDC	ParabolicSAR	26.6 %	None	35	Oct 12, 2025	Oct 30, 2025	Open
BEDC	ParabolicSAR	26.6 %	Entry	34	Oct 12, 2025	Sep 23, 2025	Open
BEDC	TEMAEnvelop	27.4 %	Entry	81	Nov 10, 2025	Nov 9, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
BEDC	SMCConcepts	314.2	Entry	21	Feb 4, 2025	Feb 3, 2025	Open
BEDC	KeltnerChannelRangingMarket	303.7	None	13	Oct 16, 2025	Nov 11, 2025	Open
BEDC	SwingBreakout	280.9	Entry	13	Nov 12, 2025	Aug 14, 2025	Open
BEDC	SwingBreakout	280.9	None	13	Jul 22, 2025	Aug 14, 2025	Open
BEDC	Chop	241.1	None	11	Jun 22, 2025	Aug 28, 2025	Open
BEDC	Chop	241.1	Entry	11	Nov 6, 2025	Aug 28, 2025	Open
BEDC	SMCConcepts	239.4	Entry	11	Feb 16, 2025	Feb 13, 2025	Open
BEDC	BBreakout	181.7	Entry	54	Nov 17, 2025	Nov 16, 2025	Open
BEDC	BBreakout	181.7	None	54	Nov 11, 2025	Nov 16, 2025	Open
BEDC	SimpleLinearRegression	170.3	None	41	Oct 29, 2025	Nov 13, 2025	Open

Price Difference

Three Days Ago: Rs . -136 (-18.99)
A Month Ago: Rs . -54.7 (-8.62)

Week Ago: Rs . 20 (3.57)
Three Month Ago: Rs . -207 (-26.3)

Two week Ago: Rs . 0 (0)

Company Details

Supply Rank: In position 24 out of 97
Listed Date: 2023-06-07 - (2 years ago)

Listed Share: 54.41 लाख

Public Share: 16.32 लाख (30%)
Promoter Share: 38.08 लाख (70%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
48	BEDC	12.68 हजार	74.83 लाख	64	BEDC	89.32 हजार	5.23 करोड
42	BEDC	12.07 हजार	70.37 लाख	29	BEDC	11.72 हजार	68.69 लाख
45	BEDC	9.03 हजार	53.13 लाख	70	BEDC	3.61 हजार	21.53 लाख
26	BEDC	7.99 हजार	46.43 लाख	38	BEDC	2.01 हजार	11.78 लाख
49	BEDC	5.93 हजार	35.27 लाख	84	BEDC	1.98 हजार	11.76 लाख
57	BEDC	5.57 हजार	32.52 लाख	42	BEDC	1.26 हजार	7.50 लाख
61	BEDC	3.91 हजार	23.11 लाख	17	BEDC	1.13 हजार	6.58 लाख
16	BEDC	3.50 हजार	20.30 लाख	62	BEDC	1.04 हजार	6.08 लाख
5	BEDC	3.09 हजार	18.26 लाख	5	BEDC	900.00	5.40 लाख
1	BEDC	3.04 हजार	17.68 लाख	43	BEDC	900.00	5.22 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
64 SUN SECURITIES PVT L...	BEDC Bhugol Energy Develo...	1.01 लाख	89.52 हजार	11.37 हजार	0.21
58 Naasa Securities Co....	BEDC Bhugol Energy Develo...	19.93 हजार	10.86 हजार	9.07 हजार	0.17
40 Creative Securities...	BEDC Bhugol Energy Develo...	10.44 हजार	1.49 हजार	8.95 हजार	0.16
62 Capital Max Securiti...	BEDC Bhugol Energy Develo...	9.82 हजार	2.73 हजार	7.09 हजार	0.13
38 Dipshikha Dhitopatra...	BEDC Bhugol Energy Develo...	11.45 हजार	4.70 हजार	6.75 हजार	0.12
42 Sani Securities Comp...	BEDC Bhugol Energy Develo...	34.98 हजार	28.56 हजार	6.42 हजार	0.12
16 Primo Securities (PV...	BEDC Bhugol Energy Develo...	6.51 हजार	781.00	5.73 हजार	0.11
80 Indira securities pv...	BEDC Bhugol Energy Develo...	7.14 हजार	1.02 हजार	6.11 हजार	0.11
49 Online Securities Pv...	BEDC Bhugol Energy Develo...	11.03 हजार	4.82 हजार	6.21 हजार	0.11
70 Infinity Securities...	BEDC Bhugol Energy Develo...	19.40 हजार	14.17 हजार	5.23 हजार	0.1
89 Global IME Securitie...	BEDC Bhugol Energy Develo...	5.70 हजार	700.00	5.00 हजार	0.09
26 Asian Securities Pri...	BEDC Bhugol Energy Develo...	8.08 हजार	3.95 हजार	4.14 हजार	0.08
32 Premier Securities C...	BEDC Bhugol Energy Develo...	16.15 हजार	12.38 हजार	3.77 हजार	0.07
52 Sundhara Securities...	BEDC Bhugol Energy Develo...	5.02 हजार	1.91 हजार	3.11 हजार	0.06
6 Agrawal Securities (...	BEDC Bhugol Energy Develo...	5.04 हजार	2.41 हजार	2.63 हजार	0.05
44 Dynamic Money Manage...	BEDC Bhugol Energy Develo...	5.74 हजार	3.07 हजार	2.67 हजार	0.05
1 Kumari Securities Pr...	BEDC Bhugol Energy Develo...	3.51 हजार	1.27 हजार	2.25 हजार	0.04
46 Kalika Securities Pv...	BEDC Bhugol Energy Develo...	4.11 हजार	1.94 हजार	2.17 हजार	0.04
39 Sumeru Securities Pv...	BEDC Bhugol Energy Develo...	3.90 हजार	1.96 हजार	1.94 हजार	0.04
61 BHOLE GANESH SECURIT...	BEDC Bhugol Energy Develo...	4.99 हजार	2.75 हजार	2.24 हजार	0.04
Summary		Total Buy 2.94 लाख	Total Sell 1.91 लाख	Total Holding 1.03 लाख	Total Holding (%) 1.90%