Bhagwati Hydropower Development Company Limited (BGWT)

Date

2026-01-01

Symbol

BGWT

Bhagwati Hydropower Development Company Limited

Sector

Hydro Power

Market Cap

Rs. 5,566,189,531

LTP

Rs. 765.00

0.00% (Rs. 0.00)

Close Price

Rs. 765.00

Open vs Prev Close

Rs. 765.00 / Rs. 765.00

Day Low / High

Rs. 760.00 / Rs. 780.30

52 Week Range

Rs. 750.00 – Rs. 1,241.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 765.00	RS. 780.30	RS. 760.00	RS. 765.00	927	765.20 Simple Moving Average	772.40 Simple Moving Average	767.00 Exponential Moving Average	771.60 Exponential Moving Average
2025-12-31	RS. 790.50	RS. 790.50	RS. 765.00	RS. 765.00	1,238	766.20 Simple Moving Average	773.00 Simple Moving Average	768.00 Exponential Moving Average	772.30 Exponential Moving Average
2025-12-29	RS. 751.20	RS. 790.00	RS. 751.20	RS. 775.00	6,343	768.60 Simple Moving Average	773.00 Simple Moving Average	769.60 Exponential Moving Average	773.10 Exponential Moving Average
2025-12-28	RS. 775.20	RS. 775.20	RS. 760.00	RS. 761.00	1,397	768.60 Simple Moving Average	773.50 Simple Moving Average	766.90 Exponential Moving Average	772.90 Exponential Moving Average
2025-12-24	RS. 785.40	RS. 785.40	RS. 750.00	RS. 760.00	2,855	771.00 Simple Moving Average	773.90 Simple Moving Average	769.80 Exponential Moving Average	774.10 Exponential Moving Average
2025-12-23	RS. 762.00	RS. 770.00	RS. 755.00	RS. 770.00	576	776.00 Simple Moving Average	774.90 Simple Moving Average	774.70 Exponential Moving Average	775.60 Exponential Moving Average
2025-12-22	RS. 760.00	RS. 777.00	RS. 750.00	RS. 777.00	1,406	777.80 Simple Moving Average	775.20 Simple Moving Average	777.00 Exponential Moving Average	776.20 Exponential Moving Average
2025-12-21	RS. 765.10	RS. 775.00	RS. 761.10	RS. 774.90	2,497	779.20 Simple Moving Average	774.50 Simple Moving Average	777.00 Exponential Moving Average	776.10 Exponential Moving Average
2025-12-18	RS. 776.00	RS. 783.00	RS. 772.00	RS. 773.20	2,730	778.20 Simple Moving Average	773.60 Simple Moving Average	778.10 Exponential Moving Average	776.20 Exponential Moving Average
2025-12-17	RS. 794.00	RS. 809.00	RS. 779.00	RS. 785.00	4,085	779.00 Simple Moving Average	773.20 Simple Moving Average	780.50 Exponential Moving Average	776.50 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	45.50 Relative Strength Index	-74.60 Williams Percent Range	-0.50 Percentage Price Oscillator	-23.60 Rate of Change	22.90 Average True Range - Volatility
2025-12-31	45.50 Relative Strength Index	-74.60 Williams Percent Range	-0.50 Percentage Price Oscillator	-24.70 Rate of Change	23.00 Average True Range - Volatility
2025-12-29	49.80 Relative Strength Index	-57.60 Williams Percent Range	-0.40 Percentage Price Oscillator	-29.00 Rate of Change	22.90 Average True Range - Volatility
2025-12-28	42.90 Relative Strength Index	-81.40 Williams Percent Range	-0.50 Percentage Price Oscillator	-25.80 Rate of Change	22.10 Average True Range - Volatility
2025-12-24	42.30 Relative Strength Index	-83.10 Williams Percent Range	-0.40 Percentage Price Oscillator	-24.00 Rate of Change	22.40 Average True Range - Volatility
2025-12-23	46.30 Relative Strength Index	-66.10 Williams Percent Range	-0.30 Percentage Price Oscillator	-21.60 Rate of Change	21.80 Average True Range - Volatility
2025-12-22	49.30 Relative Strength Index	-54.20 Williams Percent Range	-0.20 Percentage Price Oscillator	-17.90 Rate of Change	21.80 Average True Range - Volatility
2025-12-21	48.40 Relative Strength Index	-65.60 Williams Percent Range	-0.20 Percentage Price Oscillator	-15.30 Rate of Change	21.50 Average True Range - Volatility
2025-12-18	47.60 Relative Strength Index	-66.30 Williams Percent Range	-0.30 Percentage Price Oscillator	-15.70 Rate of Change	21.90 Average True Range - Volatility
2025-12-17	52.40 Relative Strength Index	-44.40 Williams Percent Range	-0.20 Percentage Price Oscillator	-13.90 Rate of Change	22.30 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 765.00	Sell Best Buy/Sell Signal Indicator	Neutral Accumulation/Distribution Indicator
2025-12-31	RS. 765.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 775.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-28	RS. 761.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-24	RS. 760.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 770.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 777.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-21	RS. 774.90	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-18	RS. 773.20	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 785.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	748.00 Support Level 3 - Strong Support	757.70 Support Level 2	763.80 Support Level 1 - Nearest Support	773.50 Pivot Point - Key Level	783.20 Resistance Level 1 - Nearest Resistance	789.30 Resistance Level 2	799.00 Resistance Level 3 - Strong Resistance	RS. 765.00
2025-12-31	733.30 Support Level 3 - Strong Support	748.10 Support Level 2	757.20 Support Level 1 - Nearest Support	772.10 Pivot Point - Key Level	786.90 Resistance Level 1 - Nearest Resistance	796.00 Resistance Level 2	810.90 Resistance Level 3 - Strong Resistance	RS. 765.00
2025-12-29	750.20 Support Level 3 - Strong Support	756.00 Support Level 2	759.60 Support Level 1 - Nearest Support	765.40 Pivot Point - Key Level	771.20 Resistance Level 1 - Nearest Resistance	774.80 Resistance Level 2	780.60 Resistance Level 3 - Strong Resistance	RS. 775.00
2025-12-28	729.70 Support Level 3 - Strong Support	743.30 Support Level 2	751.60 Support Level 1 - Nearest Support	765.10 Pivot Point - Key Level	778.70 Resistance Level 1 - Nearest Resistance	787.00 Resistance Level 2	800.50 Resistance Level 3 - Strong Resistance	RS. 761.00
2025-12-24	750.00 Support Level 3 - Strong Support	755.70 Support Level 2	759.30 Support Level 1 - Nearest Support	765.00 Pivot Point - Key Level	770.70 Resistance Level 1 - Nearest Resistance	774.30 Resistance Level 2	780.00 Resistance Level 3 - Strong Resistance	RS. 760.00
2025-12-23	741.00 Support Level 3 - Strong Support	751.30 Support Level 2	757.70 Support Level 1 - Nearest Support	768.00 Pivot Point - Key Level	778.30 Resistance Level 1 - Nearest Resistance	784.70 Resistance Level 2	795.00 Resistance Level 3 - Strong Resistance	RS. 770.00
2025-12-22	756.40 Support Level 3 - Strong Support	761.70 Support Level 2	765.00 Support Level 1 - Nearest Support	770.30 Pivot Point - Key Level	775.60 Resistance Level 1 - Nearest Resistance	778.90 Resistance Level 2	784.20 Resistance Level 3 - Strong Resistance	RS. 777.00
2025-12-21	765.10 Support Level 3 - Strong Support	769.30 Support Level 2	771.90 Support Level 1 - Nearest Support	776.10 Pivot Point - Key Level	780.30 Resistance Level 1 - Nearest Resistance	782.90 Resistance Level 2	787.10 Resistance Level 3 - Strong Resistance	RS. 774.90
2025-12-18	761.00 Support Level 3 - Strong Support	772.50 Support Level 2	779.50 Support Level 1 - Nearest Support	791.00 Pivot Point - Key Level	802.50 Resistance Level 1 - Nearest Resistance	809.50 Resistance Level 2	821.00 Resistance Level 3 - Strong Resistance	RS. 773.20
2025-12-17	767.70 Support Level 3 - Strong Support	771.10 Support Level 2	773.20 Support Level 1 - Nearest Support	776.70 Pivot Point - Key Level	780.10 Resistance Level 1 - Nearest Resistance	782.20 Resistance Level 2	785.70 Resistance Level 3 - Strong Resistance	RS. 785.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
BGWT	HeikinAshi	16.6	Entry	19	Dec 11, 2025	Jul 14, 2025	Open
BGWT	HeikinAshi	16.3	None	20	Jul 12, 2025	Jul 15, 2025	Open
BGWT	HeikinAshi	16.3	None	20	Jul 14, 2025	Jul 17, 2025	Open
BGWT	HeikinAshi	13.7	None	19	Jul 13, 2025	Jul 16, 2025	Open
BGWT	HeikinAshi	13.1	Entry	19	Dec 11, 2025	Jul 16, 2025	Open
BGWT	ChaikinMoneyFlow	10.4	None	16	Jul 14, 2025	Jul 16, 2025	Open
BGWT	ChaikinMoneyFlow	9.3	None	15	Jul 13, 2025	Jul 16, 2025	Open
BGWT	ChaikinMoneyFlow	9.3	None	15	Jul 14, 2025	Jul 17, 2025	Open
BGWT	ChaikinMoneyFlow	8.1	None	15	Jul 15, 2025	Jul 18, 2025	Open
BGWT	RandomWalk	6.7	None	11	Nov 18, 2025	Nov 30, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
BGWT	SMCConcepts	997.8 %	Entry	12	Jun 14, 2024	Jun 13, 2024	Open
BGWT	SMCConcepts	997.8 %	Entry	12	Jun 12, 2024	Jun 11, 2024	Open
BGWT	HeikinAshi	591.3 %	Entry	17	Nov 26, 2025	Oct 13, 2025	Open
BGWT	HeikinAshi	591.3 %	None	17	Oct 7, 2025	Oct 13, 2025	Open
BGWT	HeikinAshi	591.3 %	None	17	Oct 6, 2025	Oct 12, 2025	Open
BGWT	HeikinAshi	591.3 %	None	17	Oct 8, 2025	Oct 14, 2025	Open
BGWT	CCICorrectionStrategyV1	371.3 %	Entry	11	Oct 6, 2025	Jul 21, 2025	Open
BGWT	CCICorrectionStrategyV1	371.3 %	Entry	11	Oct 8, 2025	Jul 23, 2025	Open
BGWT	DetrendedPriceOscillator	323.2 %	None	13	Oct 8, 2025	Oct 14, 2025	Open
BGWT	PPO	314.2 %	None	12	Jul 8, 2025	Aug 6, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
BGWT	SMCConcepts	100.0 %	Entry	11	Jun 10, 2024	Jun 9, 2024	Open
BGWT	SMCConcepts	93.3 %	Entry	15	Aug 6, 2024	Aug 5, 2024	Open
BGWT	JMA	69.2 %	None	13	Jul 4, 2025	Jul 11, 2025	Open
BGWT	JMA	69.2 %	None	13	Jul 2, 2025	Jul 9, 2025	Open
BGWT	ParabolicSAR	64.0 %	None	25	Dec 15, 2025	Dec 18, 2025	Open
BGWT	ParabolicSAR	64.0 %	Entry	25	Dec 23, 2025	Dec 18, 2025	Open
BGWT	BrokerVolumeConfluence	63.6 %	Entry	11	Oct 28, 2025	Oct 13, 2025	Open
BGWT	BBreakout	63.2 %	Entry	38	Oct 20, 2025	Oct 17, 2025	Open
BGWT	MACDV	62.5 %	Entry	16	Dec 31, 2025	Dec 24, 2025	Open
BGWT	MACDV	62.5 %	None	16	Nov 19, 2025	Dec 24, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
BGWT	TEMAEnvelop	30.2 %	Entry	64	Dec 16, 2025	Dec 14, 2025	Open
BGWT	TEMAEnvelop	30.2 %	None	64	Dec 9, 2025	Dec 14, 2025	Open
BGWT	TEMAEnvelop	30.2 %	None	63	Dec 2, 2025	Dec 8, 2025	Open
BGWT	TEMAEnvelop	30.2 %	Entry	63	Dec 9, 2025	Dec 8, 2025	Open
BGWT	TEMAEnvelop	30.2 %	Entry	62	Dec 2, 2025	Dec 1, 2025	Open
BGWT	TEMAEnvelop	30.2 %	None	62	Nov 26, 2025	Dec 1, 2025	Open
BGWT	SMCConcepts	36.0 %	None	81	Nov 17, 2025	Nov 20, 2025	Open
BGWT	SMCConcepts	36.0 %	Entry	83	Nov 24, 2025	Nov 20, 2025	Open
BGWT	RenkoStrategy	38.8 %	None	61	Oct 27, 2025	Oct 29, 2025	Open
BGWT	DifferenceMomentum	43.6 %	None	44	Dec 22, 2025	Jan 1, 2026	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
BGWT	SMCConcepts	390.1	Entry	12	Jun 13, 2024	Jun 12, 2024	Open
BGWT	SMCConcepts	390.1	Entry	12	Jun 14, 2024	Jun 13, 2024	Open
BGWT	SMCConcepts	380.6	Entry	13	Jun 12, 2024	Jun 11, 2024	Open
BGWT	SMCConcepts	345.7	Entry	12	Jun 13, 2024	Jun 12, 2024	Open
BGWT	SMCConcepts	345.7	Entry	12	Jun 13, 2024	Jun 12, 2024	Open
BGWT	SMCConcepts	306.7	Entry	11	Jun 9, 2024	Jun 6, 2024	Open
BGWT	BollingerKeltner	293.4	Entry	14	Feb 18, 2025	Feb 16, 2025	Open
BGWT	BollingerKeltner	291.0	Entry	14	Feb 19, 2025	Feb 17, 2025	Open
BGWT	BollingerKeltner	291.0	Entry	14	Feb 17, 2025	Feb 15, 2025	Open
BGWT	HeikinAshi	255.9	None	20	Jul 9, 2025	Aug 6, 2025	Open

Price Difference

Three Days Ago: Rs . -10 (-1.29)
A Month Ago: Rs . 8 (1.06)

Week Ago: Rs . -12 (-1.54)
Three Month Ago: Rs . -292 (-27.63)

Two week Ago: Rs . -12 (-1.54)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
59	BGWT	200.00	1.56 लाख	48	BGWT	230.00	1.77 लाख
95	BGWT	156.00	1.19 लाख	53	BGWT	200.00	1.52 लाख
52	BGWT	155.00	1.18 लाख	38	BGWT	110.00	84.25 हजार
42	BGWT	113.00	85.89 हजार	34	BGWT	100.00	76.01 हजार
25	BGWT	95.00	72.30 हजार	26	BGWT	56.00	42.84 हजार
49	BGWT	40.00	30.80 हजार	32	BGWT	50.00	38.25 हजार
17	BGWT	30.00	22.86 हजार	29	BGWT	30.00	23.25 हजार
1	BGWT	30.00	22.87 हजार	55	BGWT	30.00	23.05 हजार
47	BGWT	25.00	19.01 हजार	57	BGWT	20.00	15.40 हजार
53	BGWT	25.00	19.00 हजार	6	BGWT	20.00	15.61 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
42 Sani Securities Comp...	BGWT Bhagawati Hydropower...	7.59 हजार	1.72 हजार	5.87 हजार	0.09
48 Trishakti Securities...	BGWT Bhagawati Hydropower...	3.40 हजार	1.47 हजार	1.93 हजार	0.03
51 Oxford Securities Pv...	BGWT Bhagawati Hydropower...	6.32 हजार	4.92 हजार	1.40 हजार	0.02
60 Nagarik Stock Dealer	BGWT Bhagawati Hydropower...	3.13 हजार	1.73 हजार	1.40 हजार	0.02
45 Imperial Securities...	BGWT Bhagawati Hydropower...	2.41 हजार	1.66 हजार	746.00	0.01
6 Agrawal Securities (...	BGWT Bhagawati Hydropower...	750.00	120.00	630.00	0.01
62 Capital Max Securiti...	BGWT Bhagawati Hydropower...	1.13 हजार	242.00	888.00	0.01
56 Sri Hari Securities...	BGWT Bhagawati Hydropower...	672.00	215.00	457.00	0.01
59 Deevyaa Securities &...	BGWT Bhagawati Hydropower...	950.00	530.00	420.00	0.01
63 Himalayan Brokerage...	BGWT Bhagawati Hydropower...	670.00	40.00	630.00	0.01
11 Malla & Malla Stock...	BGWT Bhagawati Hydropower...	1.23 हजार	403.00	825.00	0.01
34 Vision Securities Pv...	BGWT Bhagawati Hydropower...	1.75 हजार	1.13 हजार	622.00	0.01
28 Shree Krishna Securi...	BGWT Bhagawati Hydropower...	47.00	43.00	4.00	0
7 J.F. Securites (PVT)...	BGWT Bhagawati Hydropower...	130.00	60.00	70.00	0
39 Sumeru Securities Pv...	BGWT Bhagawati Hydropower...	130.00	18.00	112.00	0
22 Siprabi Securities P...	BGWT Bhagawati Hydropower...	196.00	40.00	156.00	0
36 Secured Securities L...	BGWT Bhagawati Hydropower...	75.00	10.00	65.00	0
38 Dipshikha Dhitopatra...	BGWT Bhagawati Hydropower...	342.00	325.00	17.00	0
96 Himalayan Securities...	BGWT Bhagawati Hydropower...	35.00	10.00	25.00	0
14 Nepal Stock House (P...	BGWT Bhagawati Hydropower...	70.00	0.00	70.00	0
Summary		Total Buy 31.02 हजार	Total Sell 14.68 हजार	Total Holding 16.34 हजार	Total Holding (%) 0.24%