Bhagwati Hydropower Development Company Limited (BGWT)

Date

2025-11-17

Symbol

BGWT

Bhagwati Hydropower Development Company Limited

Sector

Hydro Power

Market Cap

Rs. 5,566,189,531

LTP

Rs. 755.00

0.23% (Rs. 1.70)

Close Price

Rs. 755.00

Open vs Prev Close

Rs. 754.20 / Rs. 753.30

Day Low / High

Rs. 754.00 / Rs. 769.00

52 Week Range

Rs. 750.10 – Rs. 1,241.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 754.20	RS. 769.00	RS. 754.00	RS. 755.00	1,195	756.00 Simple Moving Average	779.40 Simple Moving Average	757.20 Exponential Moving Average	783.10 Exponential Moving Average
2025-11-16	RS. 752.60	RS. 761.00	RS. 752.60	RS. 753.30	810	758.20 Simple Moving Average	783.50 Simple Moving Average	758.30 Exponential Moving Average	786.10 Exponential Moving Average
2025-11-13	RS. 756.00	RS. 770.00	RS. 753.00	RS. 758.00	1,556	759.50 Simple Moving Average	785.30 Simple Moving Average	760.90 Exponential Moving Average	789.60 Exponential Moving Average
2025-11-12	RS. 752.00	RS. 773.00	RS. 752.00	RS. 755.60	1,150	760.90 Simple Moving Average	788.90 Simple Moving Average	762.30 Exponential Moving Average	792.90 Exponential Moving Average
2025-11-11	RS. 756.00	RS. 762.00	RS. 756.00	RS. 758.00	1,262	764.20 Simple Moving Average	792.10 Simple Moving Average	765.60 Exponential Moving Average	796.80 Exponential Moving Average
2025-11-10	RS. 768.00	RS. 774.00	RS. 762.00	RS. 766.00	1,596	769.30 Simple Moving Average	796.20 Simple Moving Average	769.40 Exponential Moving Average	800.90 Exponential Moving Average
2025-11-09	RS. 755.00	RS. 780.00	RS. 755.00	RS. 760.00	1,351	772.70 Simple Moving Average	804.90 Simple Moving Average	771.10 Exponential Moving Average	804.60 Exponential Moving Average
2025-11-06	RS. 772.20	RS. 776.00	RS. 765.00	RS. 765.00	3,444	778.70 Simple Moving Average	810.60 Simple Moving Average	776.70 Exponential Moving Average	809.30 Exponential Moving Average
2025-11-05	RS. 770.00	RS. 780.00	RS. 760.00	RS. 772.00	5,408	781.90 Simple Moving Average	816.60 Simple Moving Average	782.60 Exponential Moving Average	813.90 Exponential Moving Average
2025-11-04	RS. 797.00	RS. 797.00	RS. 766.20	RS. 783.60	3,993	786.50 Simple Moving Average	822.30 Simple Moving Average	787.80 Exponential Moving Average	818.30 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	37.70 Relative Strength Index	-95.40 Williams Percent Range	-3.30 Percentage Price Oscillator	-18.80 Rate of Change	Sell Best Buy/Sell Signal Indicator	30.80 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-16	37.10 Relative Strength Index	-97.00 Williams Percent Range	-3.40 Percentage Price Oscillator	-19.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	31.60 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-13	38.00 Relative Strength Index	-92.50 Williams Percent Range	-3.50 Percentage Price Oscillator	-17.90 Rate of Change	Sell Best Buy/Sell Signal Indicator	32.80 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-12	37.20 Relative Strength Index	-94.80 Williams Percent Range	-3.50 Percentage Price Oscillator	-19.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	33.70 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-11	37.70 Relative Strength Index	-92.50 Williams Percent Range	-3.60 Percentage Price Oscillator	-19.20 Rate of Change	Sell Best Buy/Sell Signal Indicator	34.30 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-10	39.00 Relative Strength Index	-87.20 Williams Percent Range	-3.50 Percentage Price Oscillator	-18.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	35.60 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-09	37.40 Relative Strength Index	-94.90 Williams Percent Range	-3.60 Percentage Price Oscillator	-19.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	36.80 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-06	38.20 Relative Strength Index	-92.30 Williams Percent Range	-3.50 Percentage Price Oscillator	-19.60 Rate of Change	Sell Best Buy/Sell Signal Indicator	37.40 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-05	39.30 Relative Strength Index	-88.70 Williams Percent Range	-3.40 Percentage Price Oscillator	-17.80 Rate of Change	Sell Best Buy/Sell Signal Indicator	38.80 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-04	41.00 Relative Strength Index	-82.70 Williams Percent Range	-3.40 Percentage Price Oscillator	-16.00 Rate of Change	Sell Best Buy/Sell Signal Indicator	39.60 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	747.20 Support Level 3 - Strong Support	750.40 Support Level 2	752.40 Support Level 1 - Nearest Support	755.60 Pivot Point - Key Level	758.80 Resistance Level 1 - Nearest Resistance	760.80 Resistance Level 2	764.00 Resistance Level 3 - Strong Resistance	RS. 755.00
2025-11-16	743.30 Support Level 3 - Strong Support	749.80 Support Level 2	753.80 Support Level 1 - Nearest Support	760.30 Pivot Point - Key Level	766.80 Resistance Level 1 - Nearest Resistance	770.80 Resistance Level 2	777.30 Resistance Level 3 - Strong Resistance	RS. 753.30
2025-11-13	739.20 Support Level 3 - Strong Support	747.20 Support Level 2	752.20 Support Level 1 - Nearest Support	760.20 Pivot Point - Key Level	768.20 Resistance Level 1 - Nearest Resistance	773.20 Resistance Level 2	781.20 Resistance Level 3 - Strong Resistance	RS. 758.00
2025-11-12	752.70 Support Level 3 - Strong Support	755.00 Support Level 2	756.40 Support Level 1 - Nearest Support	758.70 Pivot Point - Key Level	761.00 Resistance Level 1 - Nearest Resistance	762.40 Resistance Level 2	764.70 Resistance Level 3 - Strong Resistance	RS. 755.60
2025-11-11	755.30 Support Level 3 - Strong Support	759.90 Support Level 2	762.70 Support Level 1 - Nearest Support	767.30 Pivot Point - Key Level	771.90 Resistance Level 1 - Nearest Resistance	774.70 Resistance Level 2	779.30 Resistance Level 3 - Strong Resistance	RS. 758.00
2025-11-10	740.00 Support Level 3 - Strong Support	749.50 Support Level 2	755.50 Support Level 1 - Nearest Support	765.00 Pivot Point - Key Level	774.50 Resistance Level 1 - Nearest Resistance	780.50 Resistance Level 2	790.00 Resistance Level 3 - Strong Resistance	RS. 766.00
2025-11-09	757.70 Support Level 3 - Strong Support	761.90 Support Level 2	764.50 Support Level 1 - Nearest Support	768.70 Pivot Point - Key Level	772.90 Resistance Level 1 - Nearest Resistance	775.50 Resistance Level 2	779.70 Resistance Level 3 - Strong Resistance	RS. 760.00
2025-11-06	750.70 Support Level 3 - Strong Support	758.30 Support Level 2	763.00 Support Level 1 - Nearest Support	770.70 Pivot Point - Key Level	778.30 Resistance Level 1 - Nearest Resistance	783.00 Resistance Level 2	790.70 Resistance Level 3 - Strong Resistance	RS. 765.00
2025-11-05	751.50 Support Level 3 - Strong Support	763.20 Support Level 2	770.50 Support Level 1 - Nearest Support	782.30 Pivot Point - Key Level	794.00 Resistance Level 1 - Nearest Resistance	801.30 Resistance Level 2	813.10 Resistance Level 3 - Strong Resistance	RS. 772.00
2025-11-04	765.00 Support Level 3 - Strong Support	774.40 Support Level 2	780.10 Support Level 1 - Nearest Support	789.50 Pivot Point - Key Level	798.90 Resistance Level 1 - Nearest Resistance	804.60 Resistance Level 2	814.00 Resistance Level 3 - Strong Resistance	RS. 783.60

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
BGWT	RocLong	8.8	None	30	Jul 13, 2025	Jul 16, 2025	Open
BGWT	DonchianChannel	7.0	None	11	Feb 12, 2025	Feb 24, 2025	Open
BGWT	ParabolicSAR	6.3	Entry	30	Nov 5, 2025	Oct 26, 2025	Open
BGWT	Chop	6.2	None	17	Oct 15, 2025	Oct 26, 2025	Open
BGWT	PPO	5.9	None	12	Jul 9, 2025	Aug 7, 2025	Open
BGWT	ChandeMomentumOscillator	5.5	None	21	Sep 4, 2025	Oct 8, 2025	Open
BGWT	DoubleEMA	5.5	Entry	17	Oct 26, 2025	Oct 13, 2025	Open
BGWT	BBreakout	5.5	Entry	36	Oct 19, 2025	Oct 16, 2025	Open
BGWT	DoubleEMA	5.3	Entry	33	Oct 26, 2025	Oct 8, 2025	Open
BGWT	HMA	5.0	Entry	45	Oct 14, 2025	Oct 8, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
BGWT	HeikinAshi	12,195.4 %	None	19	Jul 13, 2025	Jul 16, 2025	Open
BGWT	SwingBreakout	11,366.4 %	None	14	Jul 7, 2025	Jul 13, 2025	Open
BGWT	SMCConcepts	10,014.6 %	Entry	12	Mar 19, 2025	Mar 16, 2025	Open
BGWT	BBreakout	9,343.6 %	Entry	33	Oct 19, 2025	Oct 16, 2025	Open
BGWT	MaCrossWithSupertrend	9,183.6 %	Entry	21	Oct 29, 2025	Oct 8, 2025	Open
BGWT	MaCrossWithSupertrend	9,183.6 %	None	21	Oct 7, 2025	Oct 8, 2025	Open
BGWT	MaCrossWithSupertrend	9,004.6 %	None	22	Oct 29, 2025	Nov 10, 2025	Open
BGWT	ChaikinMoneyFlow	8,808.0 %	None	19	Jul 14, 2025	Jul 17, 2025	Open
BGWT	EMAV03	8,697.4 %	None	26	Jul 14, 2025	Jul 17, 2025	Open
BGWT	SMCConcepts	8,538.5 %	Entry	37	Oct 28, 2025	Oct 26, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
BGWT	BrokerVolumeConfluence	63.6 %	Entry	11	Oct 28, 2025	Oct 13, 2025	Open
BGWT	ParabolicSAR	63.6 %	Entry	22	Oct 9, 2025	Sep 24, 2025	Open
BGWT	BrokerVolumeConfluence	58.3 %	None	12	Oct 28, 2025	Nov 3, 2025	Open
BGWT	RocLong	56.3 %	None	16	Jan 28, 2025	Mar 26, 2025	Open
BGWT	UnstableIndicator	53.8 %	None	13	Oct 7, 2025	Oct 28, 2025	Open
BGWT	ChaikinMoneyFlow	52.9 %	None	17	Oct 7, 2025	Oct 16, 2025	Open
BGWT	HMA	50.8 %	None	65	Oct 30, 2025	Nov 4, 2025	Open
BGWT	HMA	50.8 %	Entry	65	Nov 5, 2025	Nov 4, 2025	Open
BGWT	HMA	50.0 %	None	66	Nov 5, 2025	Nov 12, 2025	Open
BGWT	HMA	50.0 %	None	64	Oct 14, 2025	Oct 28, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
BGWT	RateOfChangeVolume	11.3 %	None	16	Nov 5, 2025	Nov 10, 2025	Open
BGWT	RateOfChangeVolume	11.3 %	None	15	Oct 30, 2025	Nov 4, 2025	Open
BGWT	RateOfChangeVolume	11.3 %	Entry	15	Nov 5, 2025	Nov 4, 2025	Open
BGWT	RateOfChangeVolume	11.3 %	None	14	Oct 13, 2025	Oct 19, 2025	Open
BGWT	RateOfChangeVolume	11.3 %	Entry	14	Oct 30, 2025	Oct 19, 2025	Open
BGWT	AroonBreakout	14.0 %	None	13	Oct 7, 2025	Oct 13, 2025	Open
BGWT	IntradayIntensityIndex	22.6 %	None	17	Oct 14, 2025	Oct 28, 2025	Open
BGWT	ParabolicSAR	24.0 %	Entry	28	Oct 9, 2025	Sep 28, 2025	Open
BGWT	PPO	24.6 %	Entry	18	Nov 17, 2025	Oct 13, 2025	Open
BGWT	PPO	24.6 %	None	18	Oct 7, 2025	Oct 13, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
BGWT	BollingerKeltner	267.6	Entry	13	Feb 18, 2025	Feb 16, 2025	Open
BGWT	HeikinAshi	241.3	None	19	Jul 9, 2025	Aug 6, 2025	Open
BGWT	SMCConcepts	154.7	Entry	18	Aug 7, 2024	Aug 6, 2024	Open
BGWT	RandomWalk	117.6	None	19	Oct 26, 2025	Nov 2, 2025	Open
BGWT	RandomWalk	117.6	Entry	19	Nov 16, 2025	Nov 2, 2025	Open
BGWT	EMAV03	117.5	None	14	Jul 8, 2025	Jul 28, 2025	Open
BGWT	KAMA	23.4	None	96	Oct 28, 2025	Nov 2, 2025	Open
BGWT	KAMA	23.4	Entry	96	Nov 3, 2025	Nov 2, 2025	Open
BGWT	KAMA	16.2	Entry	97	Nov 9, 2025	Nov 6, 2025	Open
BGWT	KAMA	15.5	None	98	Nov 9, 2025	Nov 12, 2025	Open

Price Difference

Three Days Ago: Rs . -3 (-0.4)
A Month Ago: Rs . -126.77 (-14.38)

Week Ago: Rs . -5 (-0.66)
Three Month Ago: Rs . -399 (-34.58)

Two week Ago: Rs . -40 (-5.03)

Company Details

Supply Rank: In position 11 out of 97
Listed Date: 2023-10-11 - (2 years ago)

Listed Share: 67.82 लाख

Public Share: 16.96 लाख (25%)
Promoter Share: 50.87 लाख (75%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
32	BGWT	230.00	1.75 लाख	7	BGWT	400.00	3.03 लाख
67	BGWT	200.00	1.51 लाख	92	BGWT	150.00	1.14 लाख
41	BGWT	200.00	1.54 लाख	33	BGWT	130.00	98.15 हजार
7	BGWT	160.00	1.22 लाख	82	BGWT	100.00	76.90 हजार
82	BGWT	100.00	75.50 हजार	41	BGWT	100.00	75.63 हजार
1	BGWT	100.00	76.00 हजार	32	BGWT	78.00	59.93 हजार
49	BGWT	70.00	52.85 हजार	57	BGWT	70.00	52.84 हजार
42	BGWT	35.00	26.39 हजार	55	BGWT	35.00	26.39 हजार
22	BGWT	30.00	22.65 हजार	21	BGWT	30.00	22.65 हजार
57	BGWT	30.00	22.80 हजार	45	BGWT	22.00	16.83 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
45 Imperial Securities...	BGWT Bhagawati Hydropower...	4.26 हजार	1.68 हजार	2.58 हजार	0.04
42 Sani Securities Comp...	BGWT Bhagawati Hydropower...	3.27 हजार	1.29 हजार	1.99 हजार	0.03
58 Naasa Securities Co....	BGWT Bhagawati Hydropower...	3.47 हजार	1.42 हजार	2.05 हजार	0.03
35 Kohinoor Investment...	BGWT Bhagawati Hydropower...	1.48 हजार	122.00	1.35 हजार	0.02
13 Thrive Brokerage Hou...	BGWT Bhagawati Hydropower...	1.44 हजार	259.00	1.18 हजार	0.02
94 K.B.L. Securities Li...	BGWT Bhagawati Hydropower...	1.04 हजार	0.00	1.04 हजार	0.02
14 Nepal Stock House (P...	BGWT Bhagawati Hydropower...	1.34 हजार	68.00	1.27 हजार	0.02
53 Investment Managemen...	BGWT Bhagawati Hydropower...	1.22 हजार	10.00	1.21 हजार	0.02
52 Sundhara Securities...	BGWT Bhagawati Hydropower...	2.48 हजार	1.74 हजार	746.00	0.01
8 Ashutosh Brokerage &...	BGWT Bhagawati Hydropower...	1.10 हजार	297.00	803.00	0.01
3 Arun Securities (PVT...	BGWT Bhagawati Hydropower...	800.00	60.00	740.00	0.01
34 Vision Securities Pv...	BGWT Bhagawati Hydropower...	1.44 हजार	667.00	771.00	0.01
36 Secured Securities L...	BGWT Bhagawati Hydropower...	1.05 हजार	110.00	940.00	0.01
39 Sumeru Securities Pv...	BGWT Bhagawati Hydropower...	400.00	30.00	370.00	0.01
49 Online Securities Pv...	BGWT Bhagawati Hydropower...	576.00	200.00	376.00	0.01
59 Deevyaa Securities &...	BGWT Bhagawati Hydropower...	1.06 हजार	227.00	829.00	0.01
47 Neev Securities Pvt....	BGWT Bhagawati Hydropower...	898.00	100.00	798.00	0.01
44 Dynamic Money Manage...	BGWT Bhagawati Hydropower...	690.00	100.00	590.00	0.01
18 Sagarmatha Securitie...	BGWT Bhagawati Hydropower...	396.00	10.00	386.00	0.01
25 Sweta Securities Pri...	BGWT Bhagawati Hydropower...	427.00	40.00	387.00	0.01
Summary		Total Buy 28.82 हजार	Total Sell 8.42 हजार	Total Holding 20.40 हजार	Total Holding (%) 0.32%