Bhagawati Hydropower Development Company Limited (BGWT)

Date

2026-05-27

Symbol

BGWT

Bhagawati Hydropower Development Company Limited

Sector

Hydro Power

Market Cap

Rs. 4,483,165,739

LTP

Rs. 673.00

0.60% (Rs. 4.00)

Close Price

Rs. 673.00

Open vs Prev Close

Rs. 657.00 / Rs. 669.00

Day Low / High

Rs. 657.00 / Rs. 673.00

52 Week Range

Rs. 586.50 – Rs. 1,110.00

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-05-27
RS. 673.00
Rs. 657.00 - 673.00
1.5K
Mixed
-0.71%
2026-05-26
RS. 669.00
Rs. 660.00 - 670.00
1.7K
Mixed
-1.37%
2026-05-25
RS. 671.80
Rs. 665.00 - 674.00
1.2K
Mixed
-1.10%
2026-05-22
RS. 661.00
Rs. 651.00 - 663.00
752
Mixed
-2.79%
2026-05-21
RS. 650.00
Rs. 642.00 - 663.00
723
Bearish
-4.69%
2026-05-20
RS. 656.80
Rs. 644.00 - 669.00
541
Bearish
-4.17%
2026-05-19
RS. 654.00
Rs. 654.00 - 669.00
1.3K
Bearish
-5.00%
2026-05-18
RS. 669.00
Rs. 632.00 - 700.00
10.7K
Bearish
-3.34%
2026-05-15
RS. 689.90
Rs. 641.00 - 689.90
7.0K
Mixed
-0.66%
2026-05-14
RS. 679.00
Rs. 650.00 - 679.00
2.0K
Mixed
-2.30%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-05-27
45.70
-14.30%
-2.30
-21.70
Balanced
2026-05-26
44.30
-14.10%
-2.50
-22.40
Balanced
2026-05-25
45.10
-14.30%
-2.70
-22.70
Balanced
2026-05-22
41.60
-14.20%
-2.90
-23.00
Balanced
2026-05-21
37.80
-16.30%
-3.10
-22.90
Balanced
2026-05-20
39.30
-16.40%
-3.00
-22.50
Balanced
2026-05-19
38.40
-16.20%
-3.00
-22.50
Balanced
2026-05-18
41.40
-14.00%
-2.90
-22.30
Hot
2026-05-15
46.20
-9.80%
-3.00
-23.40
Hot
2026-05-14
43.00
-10.90%
-3.30
-27.80
Balanced

Signal Check

Date Action ST A/D
2026-05-27
Wait
Sell
Acc
2026-05-26
Wait
Sell
Weak Acc
2026-05-25
Wait
Sell
Acc
2026-05-22
Wait
Sell
Acc
2026-05-21
Avoid
Sell
Weak Dist
2026-05-20
Wait
Sell
Weak Acc
2026-05-19
Avoid
Sell
Dist
2026-05-18
Wait
Sell
Weak Acc
2026-05-15
Wait
Sell
Acc
2026-05-14
Wait
Sell
Acc

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-05-27
RS. 673.00
Rs. 662.50 / 660.20
666.30
Rs. 670.20 / 672.50
Near Resistance
2026-05-26
RS. 669.00
Rs. 666.80 / 664.70
670.30
Rs. 673.70 / 675.80
Below Pivot
2026-05-25
RS. 671.80
Rs. 653.70 / 650.90
658.30
Rs. 662.90 / 665.70
Near Resistance
2026-05-22
RS. 661.00
Rs. 643.60 / 638.70
651.70
Rs. 659.70 / 664.60
Near Resistance
2026-05-21
RS. 650.00
Rs. 647.00 / 641.10
656.60
Rs. 666.10 / 672.00
Below Pivot
2026-05-20
RS. 656.80
Rs. 653.30 / 649.70
659.00
Rs. 664.70 / 668.30
Below Pivot
2026-05-19
RS. 654.00
Rs. 641.00 / 625.00
667.00
Rs. 693.00 / 709.00
Below Pivot
2026-05-18
RS. 669.00
Rs. 654.90 / 643.40
673.60
Rs. 692.30 / 703.80
Below Pivot
2026-05-15
RS. 689.90
Rs. 658.30 / 651.40
669.30
Rs. 680.40 / 687.30
Near Resistance
2026-05-14
RS. 679.00
Rs. 645.40 / 637.60
658.00
Rs. 670.60 / 678.40
Near Resistance

Price Difference

Three Days Ago
Rs . 1.2 (0.18)
A Month Ago
Rs . -76 (-10.15)
Week Ago
Rs . 19 (2.91)
Three Month Ago
Rs . -283 (-29.6)
Two week Ago
Rs . 16 (2.44)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
47

Neev Securities Pvt....

BGWT

Bhagawati Hydropower...

31.13 हजार
24.58 हजार
6.55 हजार
0.1
60

Nagarik Stock Dealer

BGWT

Bhagawati Hydropower...

7.25 हजार
1.70 हजार
5.55 हजार
0.08
52

Sundhara Securities...

BGWT

Bhagawati Hydropower...

5.07 हजार
1.91 हजार
3.16 हजार
0.05
44

Dynamic Money Manage...

BGWT

Bhagawati Hydropower...

3.40 हजार
617.00
2.79 हजार
0.04
35

Kohinoor Investment...

BGWT

Bhagawati Hydropower...

4.29 हजार
2.59 हजार
1.70 हजार
0.03
36

Secured Securities L...

BGWT

Bhagawati Hydropower...

3.45 हजार
1.24 हजार
2.21 हजार
0.03
51

Oxford Securities Pv...

BGWT

Bhagawati Hydropower...

2.11 हजार
158.00
1.95 हजार
0.03
34

Vision Securities Pv...

BGWT

Bhagawati Hydropower...

6.83 हजार
5.49 हजार
1.34 हजार
0.02
88

Blue Chip Securities...

BGWT

Bhagawati Hydropower...

1.85 हजार
749.00
1.10 हजार
0.02
32

Premier Securities C...

BGWT

Bhagawati Hydropower...

3.83 हजार
2.24 हजार
1.59 हजार
0.02
58

Naasa Securities Co....

BGWT

Bhagawati Hydropower...

1.59 हजार
1.07 हजार
516.00
0.01
8

Brilliant Securities...

BGWT

Bhagawati Hydropower...

580.00
71.00
509.00
0.01
29

Trisul Securities &...

BGWT

Bhagawati Hydropower...

912.00
288.00
624.00
0.01
64

SUN SECURITIES PVT L...

BGWT

Bhagawati Hydropower...

648.00
24.00
624.00
0.01
1

Kumari Securities Pr...

BGWT

Bhagawati Hydropower...

1.49 हजार
998.00
488.00
0.01
42

Sani Securities Comp...

BGWT

Bhagawati Hydropower...

10.50 हजार
10.14 हजार
359.00
0.01
56

Sri Hari Securities...

BGWT

Bhagawati Hydropower...

2.58 हजार
2.24 हजार
340.00
0.01
48

Trishakti Securities...

BGWT

Bhagawati Hydropower...

2.19 हजार
1.19 हजार
999.00
0.01
16

Primo Securities (PV...

BGWT

Bhagawati Hydropower...

1.06 हजार
416.00
639.00
0.01
37

Swarna Laxmi Securit...

BGWT

Bhagawati Hydropower...

487.00
137.00
350.00
0.01
Summary
Total Buy 91.22 हजार
Total Sell 57.83 हजार
Total Holding 33.38 हजार
Total Holding (%) 0.52%