Bindhyabasini Hydropower Development Company Limited (BHDC)

Date

2025-11-17

Symbol

BHDC

Bindhyabasini Hydropower Development Company Limited

Sector

Hydro Power

Market Cap

Rs. 6,825,000,000

LTP

Rs. 477.00

0.21% (Rs. 1.00)

Close Price

Rs. 477.00

Open vs Prev Close

Rs. 475.00 / Rs. 476.00

Day Low / High

Rs. 470.00 / Rs. 484.00

52 Week Range

Rs. 426.00 – Rs. 760.20

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 475.00	RS. 484.00	RS. 470.00	RS. 477.00	33,580	485.40 Simple Moving Average	524.70 Simple Moving Average	487.10 Exponential Moving Average	519.30 Exponential Moving Average
2025-11-16	RS. 491.60	RS. 491.60	RS. 472.00	RS. 476.00	42,192	494.80 Simple Moving Average	529.10 Simple Moving Average	492.10 Exponential Moving Average	523.80 Exponential Moving Average
2025-11-13	RS. 475.60	RS. 495.00	RS. 475.60	RS. 482.00	62,699	502.30 Simple Moving Average	533.10 Simple Moving Average	500.20 Exponential Moving Average	528.80 Exponential Moving Average
2025-11-12	RS. 500.10	RS. 516.80	RS. 478.00	RS. 485.00	156,633	513.90 Simple Moving Average	537.00 Simple Moving Average	509.30 Exponential Moving Average	533.70 Exponential Moving Average
2025-11-11	RS. 520.00	RS. 527.00	RS. 505.00	RS. 507.00	41,768	524.10 Simple Moving Average	540.80 Simple Moving Average	521.40 Exponential Moving Average	538.80 Exponential Moving Average
2025-11-10	RS. 513.00	RS. 540.00	RS. 513.00	RS. 523.90	71,475	534.30 Simple Moving Average	543.30 Simple Moving Average	528.60 Exponential Moving Average	542.20 Exponential Moving Average
2025-11-09	RS. 540.00	RS. 540.00	RS. 502.40	RS. 513.80	111,006	534.50 Simple Moving Average	546.30 Simple Moving Average	530.90 Exponential Moving Average	544.10 Exponential Moving Average
2025-11-06	RS. 524.90	RS. 575.00	RS. 524.90	RS. 540.00	159,491	538.60 Simple Moving Average	549.50 Simple Moving Average	539.50 Exponential Moving Average	547.30 Exponential Moving Average
2025-11-05	RS. 569.50	RS. 569.50	RS. 532.00	RS. 535.60	64,632	538.50 Simple Moving Average	552.00 Simple Moving Average	539.20 Exponential Moving Average	548.10 Exponential Moving Average
2025-11-04	RS. 524.90	RS. 559.00	RS. 524.90	RS. 558.40	171,197	537.60 Simple Moving Average	554.70 Simple Moving Average	541.00 Exponential Moving Average	549.40 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	35.30 Relative Strength Index	-94.40 Williams Percent Range	-3.90 Percentage Price Oscillator	6.00 Rate of Change	Sell Best Buy/Sell Signal Indicator	30.50 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2025-11-16	35.00 Relative Strength Index	-96.70 Williams Percent Range	-3.60 Percentage Price Oscillator	4.50 Rate of Change	Sell Best Buy/Sell Signal Indicator	31.30 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-13	36.10 Relative Strength Index	-94.60 Williams Percent Range	-3.20 Percentage Price Oscillator	5.50 Rate of Change	Sell Best Buy/Sell Signal Indicator	32.00 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-12	36.60 Relative Strength Index	-94.50 Williams Percent Range	-2.70 Percentage Price Oscillator	4.60 Rate of Change	Sell Best Buy/Sell Signal Indicator	32.60 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-11	40.70 Relative Strength Index	-95.50 Williams Percent Range	-2.20 Percentage Price Oscillator	9.70 Rate of Change	Sell Best Buy/Sell Signal Indicator	32.30 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-10	44.20 Relative Strength Index	-78.90 Williams Percent Range	-1.90 Percentage Price Oscillator	14.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	32.80 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-09	41.40 Relative Strength Index	-88.80 Williams Percent Range	-1.80 Percentage Price Oscillator	10.50 Rate of Change	Sell Best Buy/Sell Signal Indicator	33.10 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-06	47.20 Relative Strength Index	-66.40 Williams Percent Range	-1.50 Percentage Price Oscillator	12.80 Rate of Change	Sell Best Buy/Sell Signal Indicator	32.90 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-05	46.00 Relative Strength Index	-70.90 Williams Percent Range	-1.60 Percentage Price Oscillator	17.50 Rate of Change	Sell Best Buy/Sell Signal Indicator	32.00 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-04	51.50 Relative Strength Index	-47.40 Williams Percent Range	-1.60 Percentage Price Oscillator	18.10 Rate of Change	Sell Best Buy/Sell Signal Indicator	31.70 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	460.30 Support Level 3 - Strong Support	467.80 Support Level 2	472.40 Support Level 1 - Nearest Support	479.90 Pivot Point - Key Level	487.40 Resistance Level 1 - Nearest Resistance	492.00 Resistance Level 2	499.50 Resistance Level 3 - Strong Resistance	RS. 477.00
2025-11-16	464.80 Support Level 3 - Strong Support	472.20 Support Level 2	476.80 Support Level 1 - Nearest Support	484.20 Pivot Point - Key Level	491.60 Resistance Level 1 - Nearest Resistance	496.20 Resistance Level 2	503.60 Resistance Level 3 - Strong Resistance	RS. 476.00
2025-11-13	454.50 Support Level 3 - Strong Support	469.30 Support Level 2	478.40 Support Level 1 - Nearest Support	493.30 Pivot Point - Key Level	508.10 Resistance Level 1 - Nearest Resistance	517.20 Resistance Level 2	532.10 Resistance Level 3 - Strong Resistance	RS. 482.00
2025-11-12	491.00 Support Level 3 - Strong Support	499.40 Support Level 2	504.60 Support Level 1 - Nearest Support	513.00 Pivot Point - Key Level	521.40 Resistance Level 1 - Nearest Resistance	526.60 Resistance Level 2	535.00 Resistance Level 3 - Strong Resistance	RS. 485.00
2025-11-11	498.60 Support Level 3 - Strong Support	508.90 Support Level 2	515.30 Support Level 1 - Nearest Support	525.60 Pivot Point - Key Level	535.90 Resistance Level 1 - Nearest Resistance	542.30 Resistance Level 2	552.60 Resistance Level 3 - Strong Resistance	RS. 507.00
2025-11-10	481.10 Support Level 3 - Strong Support	495.50 Support Level 2	504.40 Support Level 1 - Nearest Support	518.70 Pivot Point - Key Level	533.10 Resistance Level 1 - Nearest Resistance	542.00 Resistance Level 2	556.30 Resistance Level 3 - Strong Resistance	RS. 523.90
2025-11-09	496.50 Support Level 3 - Strong Support	515.70 Support Level 2	527.50 Support Level 1 - Nearest Support	546.60 Pivot Point - Key Level	565.80 Resistance Level 1 - Nearest Resistance	577.60 Resistance Level 2	596.70 Resistance Level 3 - Strong Resistance	RS. 513.80
2025-11-06	508.20 Support Level 3 - Strong Support	522.50 Support Level 2	531.40 Support Level 1 - Nearest Support	545.70 Pivot Point - Key Level	560.00 Resistance Level 1 - Nearest Resistance	568.90 Resistance Level 2	583.20 Resistance Level 3 - Strong Resistance	RS. 540.00
2025-11-05	513.30 Support Level 3 - Strong Support	526.40 Support Level 2	534.40 Support Level 1 - Nearest Support	547.40 Pivot Point - Key Level	560.50 Resistance Level 1 - Nearest Resistance	568.50 Resistance Level 2	581.50 Resistance Level 3 - Strong Resistance	RS. 535.60
2025-11-04	509.80 Support Level 3 - Strong Support	514.70 Support Level 2	517.70 Support Level 1 - Nearest Support	522.60 Pivot Point - Key Level	527.50 Resistance Level 1 - Nearest Resistance	530.50 Resistance Level 2	535.40 Resistance Level 3 - Strong Resistance	RS. 558.40

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
BHDC	RocMovingAverage	11.2	None	11	Nov 5, 2025	Nov 10, 2025	Open
BHDC	Aroon	8.7	None	13	Oct 12, 2025	Oct 15, 2025	Open
BHDC	Chop	7.8	None	11	Sep 18, 2025	Oct 8, 2025	Open
BHDC	UnstableIndicator	5.1	None	30	Oct 15, 2025	Oct 26, 2025	Open
BHDC	UnstableIndicator	5.1	Entry	30	Nov 5, 2025	Oct 26, 2025	Open
BHDC	UnstableIndicator	4.4	None	31	Nov 5, 2025	Nov 10, 2025	Open
BHDC	Marubozu	3.9	None	20	Jun 10, 2025	Jun 16, 2025	Open
BHDC	Marubozu	3.9	Entry	20	Nov 5, 2025	Jun 16, 2025	Open
BHDC	Marubozu	3.3	None	21	Nov 5, 2025	Nov 10, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
BHDC	AroonDown	13,015.3 %	None	12	Jun 29, 2025	Aug 19, 2025	Open
BHDC	SwingBreakout	11,674.6 %	None	15	Jul 27, 2025	Jul 30, 2025	Open
BHDC	JMA	11,124.8 %	None	17	Jul 16, 2025	Jul 22, 2025	Open
BHDC	ChandeMomentumOscillator	10,933.8 %	None	14	Jun 11, 2025	Aug 14, 2025	Open
BHDC	Aroon	10,682.9 %	None	22	Oct 12, 2025	Oct 15, 2025	Open
BHDC	BollingerKeltner	10,030.2 %	Entry	42	Oct 7, 2025	Sep 25, 2025	Open
BHDC	KAMA	9,810.8 %	Entry	173	Nov 3, 2025	Nov 2, 2025	Open
BHDC	KAMA	9,810.8 %	None	173	Oct 28, 2025	Nov 2, 2025	Open
BHDC	KAMA	9,808.9 %	None	174	Nov 3, 2025	Nov 6, 2025	Open
BHDC	BBreakout	9,604.8 %	Entry	26	Oct 19, 2025	Oct 16, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
BHDC	SMCConcepts	83.3 %	Entry	12	Aug 14, 2024	Aug 13, 2024	Open
BHDC	ChandeMomentumOscillator	81.8 %	None	11	Jun 11, 2025	Aug 17, 2025	Open
BHDC	Aroon	63.6 %	None	11	Jul 1, 2025	Sep 3, 2025	Open
BHDC	ParabolicSAR	63.0 %	Entry	46	Nov 10, 2025	Nov 5, 2025	Open
BHDC	ParabolicSAR	63.0 %	None	46	Oct 14, 2025	Nov 5, 2025	Open
BHDC	ParabolicSAR	62.2 %	Entry	45	Oct 14, 2025	Sep 28, 2025	Open
BHDC	UnstableIndicator	55.1 %	None	78	Oct 14, 2025	Oct 28, 2025	Open
BHDC	UnstableIndicator	55.1 %	Entry	78	Oct 29, 2025	Oct 28, 2025	Open
BHDC	RocLong	54.5 %	None	11	Jul 28, 2025	Jul 31, 2025	Open
BHDC	UnstableIndicator	54.4 %	Entry	79	Nov 5, 2025	Nov 3, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
BHDC	ZeroLagEMA	26.7 %	None	48	Oct 15, 2025	Oct 26, 2025	Open
BHDC	ZeroLagEMA	26.7 %	Entry	48	Nov 5, 2025	Oct 26, 2025	Open
BHDC	ZeroLagEMA	27.7 %	None	49	Nov 5, 2025	Nov 10, 2025	Open
BHDC	PPO	29.2 %	None	27	Oct 15, 2025	Oct 26, 2025	Open
BHDC	HMA	31.4 %	None	35	Oct 15, 2025	Oct 26, 2025	Open
BHDC	ParabolicSAR	31.7 %	None	42	Oct 14, 2025	Nov 5, 2025	Open
BHDC	ParabolicSAR	31.7 %	Entry	42	Nov 10, 2025	Nov 5, 2025	Open
BHDC	ParabolicSAR	31.7 %	Entry	41	Oct 14, 2025	Sep 28, 2025	Open
BHDC	TEMAEnvelop	34.5 %	None	151	Nov 9, 2025	Nov 10, 2025	Open
BHDC	HMA	34.9 %	Entry	35	Nov 5, 2025	Oct 26, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
BHDC	VIDYA	144.1	None	15	Sep 24, 2025	Oct 8, 2025	Open

Price Difference

Three Days Ago: Rs . -5 (-1.04)
A Month Ago: Rs . -84.21 (-15.01)

Week Ago: Rs . -36 (-7.02)
Three Month Ago: Rs . -256 (-34.92)

Two week Ago: Rs . -54 (-10.17)

Company Details

Supply Rank: In position 53 out of 97
Listed Date: 2022-07-27 - (3 years ago)

Listed Share: 1.13 करोड

Public Share: 28.25 लाख (25%)
Promoter Share: 84.74 लाख (75%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
58	BHDC	3.85 हजार	18.27 लाख	74	BHDC	7.43 हजार	35.26 लाख
49	BHDC	3.09 हजार	14.73 लाख	46	BHDC	4.76 हजार	22.60 लाख
39	BHDC	2.48 हजार	11.76 लाख	4	BHDC	2.35 हजार	11.19 लाख
1	BHDC	2.20 हजार	10.45 लाख	26	BHDC	2.31 हजार	10.98 लाख
56	BHDC	2.10 हजार	10.01 लाख	34	BHDC	1.70 हजार	8.12 लाख
52	BHDC	1.91 हजार	9.07 लाख	49	BHDC	1.21 हजार	5.79 लाख
59	BHDC	1.35 हजार	6.46 लाख	39	BHDC	1.18 हजार	5.63 लाख
34	BHDC	1.30 हजार	6.20 लाख	56	BHDC	1.09 हजार	5.19 लाख
11	BHDC	1.20 हजार	5.72 लाख	80	BHDC	1.06 हजार	5.03 लाख
32	BHDC	1.17 हजार	5.56 लाख	1	BHDC	1.05 हजार	5.02 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
45 Imperial Securities...	BHDC Bindhyabasini Hydrop...	46.49 हजार	17.01 हजार	29.48 हजार	0.26
42 Sani Securities Comp...	BHDC Bindhyabasini Hydrop...	37.85 हजार	13.15 हजार	24.70 हजार	0.22
4 Opal Securities Inve...	BHDC Bindhyabasini Hydrop...	25.11 हजार	823.00	24.29 हजार	0.21
57 Aryatara Investment...	BHDC Bindhyabasini Hydrop...	42.55 हजार	20.96 हजार	21.59 हजार	0.19
14 Nepal Stock House (P...	BHDC Bindhyabasini Hydrop...	41.02 हजार	23.81 हजार	17.20 हजार	0.15
80 Indira securities pv...	BHDC Bindhyabasini Hydrop...	40.05 हजार	22.95 हजार	17.10 हजार	0.15
59 Deevyaa Securities &...	BHDC Bindhyabasini Hydrop...	20.61 हजार	4.93 हजार	15.68 हजार	0.14
48 Trishakti Securities...	BHDC Bindhyabasini Hydrop...	44.65 हजार	28.90 हजार	15.75 हजार	0.14
46 Kalika Securities Pv...	BHDC Bindhyabasini Hydrop...	26.22 हजार	11.15 हजार	15.07 हजार	0.13
34 Vision Securities Pv...	BHDC Bindhyabasini Hydrop...	44.95 हजार	30.42 हजार	14.53 हजार	0.13
49 Online Securities Pv...	BHDC Bindhyabasini Hydrop...	43.55 हजार	30.09 हजार	13.46 हजार	0.12
36 Secured Securities L...	BHDC Bindhyabasini Hydrop...	22.45 हजार	9.78 हजार	12.67 हजार	0.11
44 Dynamic Money Manage...	BHDC Bindhyabasini Hydrop...	15.19 हजार	2.52 हजार	12.67 हजार	0.11
8 Ashutosh Brokerage &...	BHDC Bindhyabasini Hydrop...	15.54 हजार	4.66 हजार	10.88 हजार	0.1
43 South Asian Bulls Pv...	BHDC Bindhyabasini Hydrop...	16.35 हजार	6.49 हजार	9.86 हजार	0.09
39 Sumeru Securities Pv...	BHDC Bindhyabasini Hydrop...	22.94 हजार	12.84 हजार	10.10 हजार	0.09
58 Naasa Securities Co....	BHDC Bindhyabasini Hydrop...	42.72 हजार	32.73 हजार	9.99 हजार	0.09
6 Agrawal Securities (...	BHDC Bindhyabasini Hydrop...	12.56 हजार	3.65 हजार	8.91 हजार	0.08
33 Dakshinkali Investme...	BHDC Bindhyabasini Hydrop...	12.70 हजार	3.41 हजार	9.28 हजार	0.08
16 Primo Securities (PV...	BHDC Bindhyabasini Hydrop...	12.50 हजार	3.89 हजार	8.61 हजार	0.08
Summary		Total Buy 5.86 लाख	Total Sell 2.84 लाख	Total Holding 3.02 लाख	Total Holding (%) 2.67%