Bindhyabasini Hydropower Development Company Limited (BHDC)

Date

2026-01-01

Symbol

BHDC

Bindhyabasini Hydropower Development Company Limited

Sector

Hydro Power

Market Cap

Rs. 6,825,000,000

LTP

Rs. 477.00

-1.65% (Rs. -8.00)

Close Price

Rs. 477.90

Open vs Prev Close

Rs. 482.30 / Rs. 485.00

Day Low / High

Rs. 477.30 / Rs. 488.00

52 Week Range

Rs. 426.00 – Rs. 760.20

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 482.30	RS. 488.00	RS. 477.30	RS. 477.90	24,444	478.60 Simple Moving Average	481.80 Simple Moving Average	479.30 Exponential Moving Average	483.50 Exponential Moving Average
2025-12-31	RS. 475.00	RS. 485.00	RS. 475.00	RS. 485.00	46,507	477.80 Simple Moving Average	482.40 Simple Moving Average	480.00 Exponential Moving Average	484.10 Exponential Moving Average
2025-12-29	RS. 480.00	RS. 482.00	RS. 476.00	RS. 478.00	29,983	476.00 Simple Moving Average	482.60 Simple Moving Average	477.50 Exponential Moving Average	484.00 Exponential Moving Average
2025-12-28	RS. 473.00	RS. 481.10	RS. 470.00	RS. 480.00	36,042	475.90 Simple Moving Average	484.00 Simple Moving Average	477.30 Exponential Moving Average	484.60 Exponential Moving Average
2025-12-24	RS. 482.00	RS. 482.00	RS. 471.00	RS. 472.00	23,945	476.90 Simple Moving Average	485.50 Simple Moving Average	476.00 Exponential Moving Average	485.10 Exponential Moving Average
2025-12-23	RS. 483.00	RS. 483.00	RS. 467.00	RS. 474.00	38,554	479.40 Simple Moving Average	486.70 Simple Moving Average	478.00 Exponential Moving Average	486.50 Exponential Moving Average
2025-12-22	RS. 468.10	RS. 482.80	RS. 468.10	RS. 476.10	17,286	481.80 Simple Moving Average	488.00 Simple Moving Average	480.00 Exponential Moving Average	487.80 Exponential Moving Average
2025-12-21	RS. 481.00	RS. 484.00	RS. 477.00	RS. 477.60	23,458	482.50 Simple Moving Average	489.40 Simple Moving Average	481.90 Exponential Moving Average	489.00 Exponential Moving Average
2025-12-18	RS. 482.00	RS. 485.00	RS. 481.00	RS. 485.00	32,724	482.40 Simple Moving Average	489.80 Simple Moving Average	484.00 Exponential Moving Average	490.20 Exponential Moving Average
2025-12-17	RS. 492.00	RS. 492.00	RS. 483.60	RS. 484.10	35,312	482.00 Simple Moving Average	489.60 Simple Moving Average	483.60 Exponential Moving Average	490.80 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	43.60 Relative Strength Index	-62.40 Williams Percent Range	-1.30 Percentage Price Oscillator	2.00 Rate of Change	16.00 Average True Range - Volatility
2025-12-31	47.90 Relative Strength Index	-43.80 Williams Percent Range	-1.40 Percentage Price Oscillator	0.20 Rate of Change	16.20 Average True Range - Volatility
2025-12-29	42.80 Relative Strength Index	-74.30 Williams Percent Range	-1.60 Percentage Price Oscillator	-1.30 Rate of Change	16.60 Average True Range - Volatility
2025-12-28	43.90 Relative Strength Index	-72.80 Williams Percent Range	-1.70 Percentage Price Oscillator	-2.90 Rate of Change	17.10 Average True Range - Volatility
2025-12-24	37.80 Relative Strength Index	-89.60 Williams Percent Range	-1.80 Percentage Price Oscillator	-3.30 Rate of Change	17.40 Average True Range - Volatility
2025-12-23	38.80 Relative Strength Index	-85.40 Williams Percent Range	-1.80 Percentage Price Oscillator	-3.40 Rate of Change	17.80 Average True Range - Volatility
2025-12-22	39.80 Relative Strength Index	-82.90 Williams Percent Range	-1.70 Percentage Price Oscillator	-5.70 Rate of Change	17.90 Average True Range - Volatility
2025-12-21	40.50 Relative Strength Index	-91.00 Williams Percent Range	-1.70 Percentage Price Oscillator	-7.80 Rate of Change	18.00 Average True Range - Volatility
2025-12-18	44.10 Relative Strength Index	-73.00 Williams Percent Range	-1.70 Percentage Price Oscillator	-9.00 Rate of Change	18.60 Average True Range - Volatility
2025-12-17	43.50 Relative Strength Index	-75.20 Williams Percent Range	-1.80 Percentage Price Oscillator	-3.70 Rate of Change	19.30 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 477.90	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 485.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-29	RS. 478.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 480.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 472.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 474.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-22	RS. 476.10	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-21	RS. 477.60	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 485.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-17	RS. 484.10	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	471.70 Support Level 3 - Strong Support	475.50 Support Level 2	477.80 Support Level 1 - Nearest Support	481.70 Pivot Point - Key Level	485.50 Resistance Level 1 - Nearest Resistance	487.80 Resistance Level 2	491.70 Resistance Level 3 - Strong Resistance	RS. 477.90
2025-12-31	472.70 Support Level 3 - Strong Support	475.00 Support Level 2	476.40 Support Level 1 - Nearest Support	478.70 Pivot Point - Key Level	481.00 Resistance Level 1 - Nearest Resistance	482.40 Resistance Level 2	484.70 Resistance Level 3 - Strong Resistance	RS. 485.00
2025-12-29	465.90 Support Level 3 - Strong Support	470.20 Support Level 2	472.80 Support Level 1 - Nearest Support	477.00 Pivot Point - Key Level	481.30 Resistance Level 1 - Nearest Resistance	483.90 Resistance Level 2	488.10 Resistance Level 3 - Strong Resistance	RS. 478.00
2025-12-28	464.00 Support Level 3 - Strong Support	468.20 Support Level 2	470.80 Support Level 1 - Nearest Support	475.00 Pivot Point - Key Level	479.20 Resistance Level 1 - Nearest Resistance	481.80 Resistance Level 2	486.00 Resistance Level 3 - Strong Resistance	RS. 480.00
2025-12-24	458.70 Support Level 3 - Strong Support	464.80 Support Level 2	468.60 Support Level 1 - Nearest Support	474.70 Pivot Point - Key Level	480.80 Resistance Level 1 - Nearest Resistance	484.60 Resistance Level 2	490.70 Resistance Level 3 - Strong Resistance	RS. 472.00
2025-12-23	461.00 Support Level 3 - Strong Support	466.60 Support Level 2	470.10 Support Level 1 - Nearest Support	475.70 Pivot Point - Key Level	481.30 Resistance Level 1 - Nearest Resistance	484.80 Resistance Level 2	490.40 Resistance Level 3 - Strong Resistance	RS. 474.00
2025-12-22	472.50 Support Level 3 - Strong Support	475.20 Support Level 2	476.90 Support Level 1 - Nearest Support	479.50 Pivot Point - Key Level	482.20 Resistance Level 1 - Nearest Resistance	483.90 Resistance Level 2	486.50 Resistance Level 3 - Strong Resistance	RS. 476.10
2025-12-21	479.70 Support Level 3 - Strong Support	481.20 Support Level 2	482.10 Support Level 1 - Nearest Support	483.70 Pivot Point - Key Level	485.20 Resistance Level 1 - Nearest Resistance	486.10 Resistance Level 2	487.70 Resistance Level 3 - Strong Resistance	RS. 477.60
2025-12-18	478.20 Support Level 3 - Strong Support	481.40 Support Level 2	483.40 Support Level 1 - Nearest Support	486.60 Pivot Point - Key Level	489.80 Resistance Level 1 - Nearest Resistance	491.80 Resistance Level 2	495.00 Resistance Level 3 - Strong Resistance	RS. 485.00
2025-12-17	471.60 Support Level 3 - Strong Support	475.90 Support Level 2	478.60 Support Level 1 - Nearest Support	482.90 Pivot Point - Key Level	487.20 Resistance Level 1 - Nearest Resistance	489.90 Resistance Level 2	494.20 Resistance Level 3 - Strong Resistance	RS. 484.10

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
BHDC	JMA	18.6	None	17	Jul 16, 2025	Jul 22, 2025	Open
BHDC	JMA	15.0	None	15	Jul 17, 2025	Jul 23, 2025	Open
BHDC	JMA	14.8	None	17	Jul 15, 2025	Jul 21, 2025	Open
BHDC	AroonDown	7.1	Entry	13	Dec 11, 2025	Aug 19, 2025	Open
BHDC	AroonDown	7.1	None	13	Jun 29, 2025	Aug 19, 2025	Open
BHDC	AroonDown	7.1	None	13	Jun 28, 2025	Aug 18, 2025	Open
BHDC	AroonDown	7.1	None	13	Jun 30, 2025	Aug 20, 2025	Open
BHDC	AroonDown	7.0	None	14	Dec 11, 2025	Dec 16, 2025	Open
BHDC	DayOfWeek	6.3	None	137	Dec 15, 2025	Dec 21, 2025	Open
BHDC	DayOfWeek	6.3	Entry	137	Dec 22, 2025	Dec 21, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
BHDC	ChandeMomentumOscillator	848.2 %	None	11	Jun 10, 2025	Aug 16, 2025	Open
BHDC	ChandeMomentumOscillator	848.2 %	None	11	Jun 12, 2025	Aug 18, 2025	Open
BHDC	Aroon	619.6 %	None	13	Oct 11, 2025	Oct 14, 2025	Open
BHDC	Aroon	619.6 %	None	13	Oct 13, 2025	Oct 16, 2025	Open
BHDC	AroonBreakout	563.2 %	None	14	Sep 20, 2025	Nov 11, 2025	Open
BHDC	HeikinAshi	548.1 %	None	19	Jul 23, 2025	Jul 29, 2025	Open
BHDC	HeikinAshi	548.1 %	None	19	Jul 21, 2025	Jul 27, 2025	Open
BHDC	Chop	548.0 %	Entry	13	Nov 4, 2025	Oct 7, 2025	Open
BHDC	Chop	548.0 %	Entry	13	Nov 5, 2025	Oct 8, 2025	Open
BHDC	Chop	548.0 %	Entry	13	Nov 6, 2025	Oct 9, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
BHDC	AroonDown	72.7 %	None	11	Dec 15, 2025	Dec 21, 2025	Open
BHDC	ParabolicSAR	63.8 %	Entry	47	Nov 10, 2025	Nov 5, 2025	Open
BHDC	ParabolicSAR	63.8 %	Entry	47	Nov 11, 2025	Nov 6, 2025	Open
BHDC	ParabolicSAR	63.8 %	Entry	47	Nov 9, 2025	Nov 4, 2025	Open
BHDC	Aroon	63.6 %	None	11	Jul 1, 2025	Sep 3, 2025	Open
BHDC	Aroon	63.6 %	None	11	Jul 2, 2025	Sep 4, 2025	Open
BHDC	Aroon	63.6 %	None	11	Jun 30, 2025	Sep 2, 2025	Open
BHDC	ParabolicSAR	63.3 %	None	49	Dec 3, 2025	Jan 1, 2026	Open
BHDC	ParabolicSAR	63.0 %	None	46	Oct 14, 2025	Nov 5, 2025	Open
BHDC	ParabolicSAR	62.5 %	None	48	Nov 10, 2025	Nov 25, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
BHDC	TEMAEnvelop	34.5 %	Entry	152	Nov 24, 2025	Nov 21, 2025	Open
BHDC	TEMAEnvelop	34.5 %	None	152	Nov 20, 2025	Nov 21, 2025	Open
BHDC	TEMAEnvelop	34.5 %	None	152	Nov 19, 2025	Nov 20, 2025	Open
BHDC	TEMAEnvelop	34.5 %	Entry	151	Nov 19, 2025	Nov 10, 2025	Open
BHDC	TEMAEnvelop	34.5 %	None	151	Nov 9, 2025	Nov 10, 2025	Open
BHDC	TEMAEnvelop	36.0 %	Entry	122	Dec 29, 2025	Dec 28, 2025	Open
BHDC	TEMAEnvelop	36.0 %	None	122	Dec 16, 2025	Dec 28, 2025	Open
BHDC	TEMAEnvelop	36.0 %	Entry	121	Dec 16, 2025	Dec 15, 2025	Open
BHDC	KAMA	38.0 %	Entry	153	Nov 5, 2025	Nov 4, 2025	Open
BHDC	KAMA	38.0 %	None	153	Oct 30, 2025	Nov 4, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
BHDC	AroonBreakout	155.6	Entry	14	Dec 11, 2025	Nov 12, 2025	Open
BHDC	AroonBreakout	155.6	None	14	Sep 21, 2025	Nov 12, 2025	Open
BHDC	VIDYA	144.1	Entry	15	Nov 27, 2025	Oct 8, 2025	Open
BHDC	VIDYA	119.8	None	16	Nov 27, 2025	Dec 7, 2025	Open
BHDC	VIDYA	118.5	None	16	Sep 23, 2025	Oct 7, 2025	Open
BHDC	VIDYA	118.5	None	16	Sep 25, 2025	Oct 9, 2025	Open
BHDC	VIDYA	118.5	None	16	Sep 24, 2025	Oct 8, 2025	Open
BHDC	SqueezePro	99.7	None	38	Oct 15, 2025	Oct 26, 2025	Open
BHDC	Forex	82.2	None	25	Oct 15, 2025	Oct 26, 2025	Open
BHDC	Forex	82.2	None	25	Oct 14, 2025	Oct 25, 2025	Open

Price Difference

Three Days Ago: Rs . -1 (-0.21)
A Month Ago: Rs . -9 (-1.85)

Week Ago: Rs . 1 (0.21)
Three Month Ago: Rs . -138.2 (-22.46)

Two week Ago: Rs . -6 (-1.24)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
48	BHDC	5.87 हजार	28.26 लाख	48	BHDC	5.32 हजार	25.73 लाख
58	BHDC	2.38 हजार	11.42 लाख	38	BHDC	4.41 हजार	21.22 लाख
1	BHDC	1.50 हजार	7.25 लाख	60	BHDC	4.02 हजार	19.36 लाख
57	BHDC	1.32 हजार	6.36 लाख	91	BHDC	3.43 हजार	16.41 लाख
38	BHDC	1.24 हजार	5.96 लाख	71	BHDC	1.42 हजार	6.83 लाख
42	BHDC	1.18 हजार	5.69 लाख	26	BHDC	1.21 हजार	5.81 लाख
50	BHDC	1.08 हजार	5.17 लाख	34	BHDC	530.00	2.55 लाख
65	BHDC	1.00 हजार	4.78 लाख	62	BHDC	501.00	2.40 लाख
63	BHDC	1.00 हजार	4.81 लाख	42	BHDC	501.00	2.40 लाख
74	BHDC	1.00 हजार	4.78 लाख	51	BHDC	501.00	2.40 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
44 Dynamic Money Manage...	BHDC Bindhyabasini Hydrop...	34.58 हजार	11.21 हजार	23.37 हजार	0.21
49 Online Securities Pv...	BHDC Bindhyabasini Hydrop...	32.57 हजार	12.60 हजार	19.97 हजार	0.18
42 Sani Securities Comp...	BHDC Bindhyabasini Hydrop...	19.66 हजार	8.41 हजार	11.25 हजार	0.1
41 Linch Stock Market L...	BHDC Bindhyabasini Hydrop...	18.42 हजार	8.26 हजार	10.16 हजार	0.09
45 Imperial Securities...	BHDC Bindhyabasini Hydrop...	18.01 हजार	10.23 हजार	7.77 हजार	0.07
88 Blue Chip Securities...	BHDC Bindhyabasini Hydrop...	8.19 हजार	6.00	8.19 हजार	0.07
100 Sunrise Securities L...	BHDC Bindhyabasini Hydrop...	8.14 हजार	2.05 हजार	6.09 हजार	0.05
4 Opal Securities Inve...	BHDC Bindhyabasini Hydrop...	7.21 हजार	1.83 हजार	5.38 हजार	0.05
3 Arun Securities (PVT...	BHDC Bindhyabasini Hydrop...	8.82 हजार	3.47 हजार	5.35 हजार	0.05
53 Investment Managemen...	BHDC Bindhyabasini Hydrop...	6.28 हजार	1.31 हजार	4.97 हजार	0.04
38 Dipshikha Dhitopatra...	BHDC Bindhyabasini Hydrop...	7.19 हजार	2.24 हजार	4.96 हजार	0.04
39 Sumeru Securities Pv...	BHDC Bindhyabasini Hydrop...	6.89 हजार	2.36 हजार	4.53 हजार	0.04
77 Nabil Stock Dealer L...	BHDC Bindhyabasini Hydrop...	3.57 हजार	83.00	3.49 हजार	0.03
1 Kumari Securities Pr...	BHDC Bindhyabasini Hydrop...	9.75 हजार	6.80 हजार	2.95 हजार	0.03
91 Citizens Share Broke...	BHDC Bindhyabasini Hydrop...	8.77 हजार	5.35 हजार	3.42 हजार	0.03
33 Dakshinkali Investme...	BHDC Bindhyabasini Hydrop...	4.87 हजार	1.77 हजार	3.10 हजार	0.03
36 Secured Securities L...	BHDC Bindhyabasini Hydrop...	5.51 हजार	2.08 हजार	3.43 हजार	0.03
85 Capital Hub P. Ltd	BHDC Bindhyabasini Hydrop...	5.12 हजार	3.26 हजार	1.86 हजार	0.02
29 Trisul Securities &...	BHDC Bindhyabasini Hydrop...	5.27 हजार	3.20 हजार	2.07 हजार	0.02
67 Property Wiard Limit...	BHDC Bindhyabasini Hydrop...	3.24 हजार	1.03 हजार	2.21 हजार	0.02
Summary		Total Buy 2.22 लाख	Total Sell 87.54 हजार	Total Holding 1.35 लाख	Total Holding (%) 1.20%