Balephi Hydropower Limited (BHL)

Date

2026-01-01

Symbol

BHL

Balephi Hydropower Limited

Sector

Hydro Power

Market Cap

Rs. 8,351,994,930

LTP

Rs. 177.00

-1.01% (Rs. -1.80)

Close Price

Rs. 177.10

Open vs Prev Close

Rs. 178.80 / Rs. 178.80

Day Low / High

Rs. 177.00 / Rs. 179.00

52 Week Range

Rs. 164.00 – Rs. 405.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 178.80	RS. 179.00	RS. 177.00	RS. 177.10	44,697	177.40 Simple Moving Average	177.40 Simple Moving Average	177.40 Exponential Moving Average	177.60 Exponential Moving Average
2025-12-31	RS. 179.00	RS. 180.00	RS. 176.00	RS. 178.80	81,675	176.80 Simple Moving Average	177.60 Simple Moving Average	177.50 Exponential Moving Average	177.70 Exponential Moving Average
2025-12-29	RS. 179.90	RS. 180.00	RS. 177.50	RS. 178.00	41,415	176.00 Simple Moving Average	177.70 Simple Moving Average	176.80 Exponential Moving Average	177.60 Exponential Moving Average
2025-12-28	RS. 175.20	RS. 179.00	RS. 175.20	RS. 178.00	87,278	175.80 Simple Moving Average	177.90 Simple Moving Average	176.30 Exponential Moving Average	177.50 Exponential Moving Average
2025-12-24	RS. 174.00	RS. 176.00	RS. 172.10	RS. 175.00	39,145	175.60 Simple Moving Average	178.10 Simple Moving Average	175.40 Exponential Moving Average	177.50 Exponential Moving Average
2025-12-23	RS. 174.10	RS. 175.70	RS. 173.20	RS. 174.00	47,689	176.10 Simple Moving Average	178.40 Simple Moving Average	175.60 Exponential Moving Average	177.70 Exponential Moving Average
2025-12-22	RS. 177.00	RS. 177.00	RS. 174.10	RS. 174.90	52,785	176.80 Simple Moving Average	178.80 Simple Moving Average	176.40 Exponential Moving Average	178.10 Exponential Moving Average
2025-12-21	RS. 179.00	RS. 179.00	RS. 175.10	RS. 177.00	62,279	177.00 Simple Moving Average	179.20 Simple Moving Average	177.10 Exponential Moving Average	178.40 Exponential Moving Average
2025-12-18	RS. 179.00	RS. 179.00	RS. 176.10	RS. 177.10	51,680	176.70 Simple Moving Average	179.20 Simple Moving Average	177.20 Exponential Moving Average	178.60 Exponential Moving Average
2025-12-17	RS. 178.50	RS. 179.00	RS. 176.60	RS. 177.70	86,068	176.70 Simple Moving Average	179.30 Simple Moving Average	177.20 Exponential Moving Average	178.70 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	46.40 Relative Strength Index	-62.10 Williams Percent Range	-0.50 Percentage Price Oscillator	-15.80 Rate of Change	4.00 Average True Range - Volatility
2025-12-31	51.80 Relative Strength Index	-49.20 Williams Percent Range	-0.50 Percentage Price Oscillator	-15.50 Rate of Change	4.10 Average True Range - Volatility
2025-12-29	49.30 Relative Strength Index	-55.30 Williams Percent Range	-0.70 Percentage Price Oscillator	-15.40 Rate of Change	4.10 Average True Range - Volatility
2025-12-28	49.30 Relative Strength Index	-55.30 Williams Percent Range	-0.80 Percentage Price Oscillator	-16.00 Rate of Change	4.20 Average True Range - Volatility
2025-12-24	38.50 Relative Strength Index	-78.00 Williams Percent Range	-0.90 Percentage Price Oscillator	-17.20 Rate of Change	4.20 Average True Range - Volatility
2025-12-23	34.20 Relative Strength Index	-93.50 Williams Percent Range	-0.90 Percentage Price Oscillator	-17.50 Rate of Change	4.20 Average True Range - Volatility
2025-12-22	36.40 Relative Strength Index	-92.20 Williams Percent Range	-0.80 Percentage Price Oscillator	-17.70 Rate of Change	4.30 Average True Range - Volatility
2025-12-21	42.00 Relative Strength Index	-74.10 Williams Percent Range	-0.80 Percentage Price Oscillator	-17.90 Rate of Change	4.30 Average True Range - Volatility
2025-12-18	42.30 Relative Strength Index	-73.30 Williams Percent Range	-0.80 Percentage Price Oscillator	-18.20 Rate of Change	4.40 Average True Range - Volatility
2025-12-17	44.00 Relative Strength Index	-68.10 Williams Percent Range	-0.80 Percentage Price Oscillator	-19.10 Rate of Change	4.40 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 177.10	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 178.80	Sell Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-29	RS. 178.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 178.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 175.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-23	RS. 174.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-22	RS. 174.90	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 177.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 177.10	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 177.70	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	174.30 Support Level 3 - Strong Support	175.80 Support Level 2	176.70 Support Level 1 - Nearest Support	178.30 Pivot Point - Key Level	179.80 Resistance Level 1 - Nearest Resistance	180.70 Resistance Level 2	182.30 Resistance Level 3 - Strong Resistance	RS. 177.10
2025-12-31	176.00 Support Level 3 - Strong Support	177.00 Support Level 2	177.50 Support Level 1 - Nearest Support	178.50 Pivot Point - Key Level	179.50 Resistance Level 1 - Nearest Resistance	180.00 Resistance Level 2	181.00 Resistance Level 3 - Strong Resistance	RS. 178.80
2025-12-29	173.60 Support Level 3 - Strong Support	175.10 Support Level 2	175.90 Support Level 1 - Nearest Support	177.40 Pivot Point - Key Level	178.90 Resistance Level 1 - Nearest Resistance	179.70 Resistance Level 2	181.20 Resistance Level 3 - Strong Resistance	RS. 178.00
2025-12-28	170.50 Support Level 3 - Strong Support	172.00 Support Level 2	172.90 Support Level 1 - Nearest Support	174.40 Pivot Point - Key Level	175.90 Resistance Level 1 - Nearest Resistance	176.80 Resistance Level 2	178.30 Resistance Level 3 - Strong Resistance	RS. 178.00
2025-12-24	171.80 Support Level 3 - Strong Support	172.80 Support Level 2	173.30 Support Level 1 - Nearest Support	174.30 Pivot Point - Key Level	175.30 Resistance Level 1 - Nearest Resistance	175.80 Resistance Level 2	176.80 Resistance Level 3 - Strong Resistance	RS. 175.00
2025-12-23	172.40 Support Level 3 - Strong Support	173.50 Support Level 2	174.20 Support Level 1 - Nearest Support	175.30 Pivot Point - Key Level	176.40 Resistance Level 1 - Nearest Resistance	177.10 Resistance Level 2	178.20 Resistance Level 3 - Strong Resistance	RS. 174.00
2025-12-22	173.10 Support Level 3 - Strong Support	174.60 Support Level 2	175.50 Support Level 1 - Nearest Support	177.00 Pivot Point - Key Level	178.50 Resistance Level 1 - Nearest Resistance	179.40 Resistance Level 2	180.90 Resistance Level 3 - Strong Resistance	RS. 174.90
2025-12-21	174.50 Support Level 3 - Strong Support	175.60 Support Level 2	176.30 Support Level 1 - Nearest Support	177.40 Pivot Point - Key Level	178.50 Resistance Level 1 - Nearest Resistance	179.20 Resistance Level 2	180.30 Resistance Level 3 - Strong Resistance	RS. 177.00
2025-12-18	175.40 Support Level 3 - Strong Support	176.30 Support Level 2	176.80 Support Level 1 - Nearest Support	177.80 Pivot Point - Key Level	178.70 Resistance Level 1 - Nearest Resistance	179.20 Resistance Level 2	180.20 Resistance Level 3 - Strong Resistance	RS. 177.10
2025-12-17	172.00 Support Level 3 - Strong Support	173.80 Support Level 2	175.00 Support Level 1 - Nearest Support	176.90 Pivot Point - Key Level	178.70 Resistance Level 1 - Nearest Resistance	179.90 Resistance Level 2	181.80 Resistance Level 3 - Strong Resistance	RS. 177.70

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
BHL	PPO	8.5	None	30	Nov 12, 2024	Nov 19, 2024	Open
BHL	SqueezePro	8.2	None	24	Aug 11, 2025	Aug 14, 2025	Open
BHL	PPO	6.9	None	47	Feb 3, 2025	Feb 18, 2025	Open
BHL	PPO	6.9	None	47	Feb 2, 2025	Feb 17, 2025	Open
BHL	HighSQN	4.4	None	16	Oct 1, 2024	Oct 27, 2024	Open
BHL	PPO	3.9	None	43	Feb 4, 2025	Feb 19, 2025	Open
BHL	RocLong	3.3	None	40	Nov 7, 2024	Nov 12, 2024	Open
BHL	IntradayIntensityIndex	2.8	None	12	Oct 26, 2025	Oct 30, 2025	Open
BHL	IntradayIntensityIndex	2.8	Entry	12	Nov 2, 2025	Oct 30, 2025	Open
BHL	IntradayIntensityIndex	2.8	None	13	Nov 2, 2025	Nov 18, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
BHL	Aroon	541.3 %	None	16	Nov 4, 2025	Nov 17, 2025	Open
BHL	Aroon	541.3 %	None	16	Nov 5, 2025	Nov 18, 2025	Open
BHL	Aroon	541.3 %	None	16	Nov 3, 2025	Nov 16, 2025	Open
BHL	AroonBreakout	533.1 %	None	12	Nov 3, 2025	Nov 10, 2025	Open
BHL	AroonBreakout	533.1 %	None	12	Nov 2, 2025	Nov 9, 2025	Open
BHL	AroonBreakout	533.1 %	None	12	Nov 4, 2025	Nov 11, 2025	Open
BHL	DonchianChannel	519.6 %	None	11	Nov 5, 2024	Nov 10, 2024	Open
BHL	AroonDown	410.9 %	Entry	12	Nov 3, 2025	Aug 13, 2025	Open
BHL	AroonDown	410.9 %	Entry	12	Nov 1, 2025	Aug 11, 2025	Open
BHL	ChandeMomentumOscillator	342.3 %	None	13	Jul 20, 2025	Aug 12, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
BHL	BollingerKeltner	65.5 %	Entry	29	Nov 25, 2025	Nov 4, 2025	Open
BHL	BollingerKeltner	65.5 %	None	29	Jul 25, 2025	Nov 5, 2025	Open
BHL	BollingerKeltner	65.5 %	None	29	Jul 23, 2025	Nov 3, 2025	Open
BHL	BollingerKeltner	65.5 %	None	29	Jul 24, 2025	Nov 4, 2025	Open
BHL	ParabolicSAR	64.9 %	None	37	Dec 8, 2025	Dec 29, 2025	Open
BHL	ParabolicSAR	63.9 %	None	36	Oct 19, 2025	Nov 24, 2025	Open
BHL	ParabolicSAR	63.9 %	Entry	36	Dec 8, 2025	Nov 24, 2025	Open
BHL	ParabolicSAR	63.9 %	None	36	Oct 18, 2025	Nov 23, 2025	Open
BHL	ParabolicSAR	63.9 %	Entry	36	Oct 19, 2025	Sep 24, 2025	Open
BHL	BollingerKeltner	63.3 %	None	30	Nov 25, 2025	Nov 30, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
BHL	KAMA	40.5 %	None	98	Nov 13, 2025	Nov 18, 2025	Open
BHL	KAMA	40.5 %	Entry	97	Nov 13, 2025	Nov 12, 2025	Open
BHL	KAMA	40.5 %	None	97	Nov 9, 2025	Nov 12, 2025	Open
BHL	KAMA	40.5 %	None	96	Nov 3, 2025	Nov 6, 2025	Open
BHL	KAMA	40.5 %	Entry	95	Nov 3, 2025	Nov 2, 2025	Open
BHL	KAMA	40.5 %	None	95	Oct 28, 2025	Nov 2, 2025	Open
BHL	KAMA	40.5 %	None	94	Oct 15, 2025	Oct 26, 2025	Open
BHL	KAMA	40.5 %	Entry	94	Oct 28, 2025	Oct 26, 2025	Open
BHL	KAMA	49.4 %	None	91	Nov 17, 2025	Nov 23, 2025	Open
BHL	TEMAEnvelop	54.5 %	Entry	137	Dec 17, 2025	Dec 1, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
BHL	Aroon	112.6	Entry	16	Nov 26, 2025	Nov 17, 2025	Open
BHL	Aroon	109.3	None	17	Nov 26, 2025	Dec 8, 2025	Open
BHL	KeltnerChannelRangingMarket	73.0	Entry	23	Oct 19, 2025	Sep 24, 2025	Open
BHL	BBreakout	31.5	Entry	37	Sep 23, 2025	Sep 21, 2025	Open
BHL	HeikinAshi	12.5	None	37	Nov 26, 2025	Dec 24, 2025	Open
BHL	HeikinAshi	12.5	Entry	37	Dec 31, 2025	Dec 24, 2025	Open

Price Difference

Three Days Ago: Rs . -1 (-0.56)
A Month Ago: Rs . -4 (-2.21)

Week Ago: Rs . 3 (1.72)
Three Month Ago: Rs . -163 (-47.94)

Two week Ago: Rs . 1 (0.57)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
22	BHL	6.65 हजार	11.79 लाख	11	BHL	9.96 हजार	17.64 लाख
42	BHL	5.99 हजार	10.62 लाख	58	BHL	4.83 हजार	8.57 लाख
34	BHL	3.56 हजार	6.30 लाख	34	BHL	2.85 हजार	5.05 लाख
85	BHL	3.00 हजार	5.31 लाख	52	BHL	2.80 हजार	4.96 लाख
13	BHL	3.00 हजार	5.32 लाख	6	BHL	2.64 हजार	4.69 लाख
58	BHL	2.55 हजार	4.53 लाख	56	BHL	2.13 हजार	3.77 लाख
57	BHL	2.00 हजार	3.55 लाख	57	BHL	2.07 हजार	3.68 लाख
37	BHL	1.90 हजार	3.38 लाख	26	BHL	1.75 हजार	3.10 लाख
40	BHL	1.50 हजार	2.66 लाख	49	BHL	1.61 हजार	2.86 लाख
11	BHL	1.42 हजार	2.52 लाख	41	BHL	1.50 हजार	2.66 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
42 Sani Securities Comp...	BHL Balephi Hydropower L...	1.26 लाख	48.09 हजार	78.38 हजार	0.21
49 Online Securities Pv...	BHL Balephi Hydropower L...	60.98 हजार	28.51 हजार	32.46 हजार	0.09
59 Deevyaa Securities &...	BHL Balephi Hydropower L...	30.29 हजार	12.35 हजार	17.94 हजार	0.05
55 Bhrikuti Stock Broki...	BHL Balephi Hydropower L...	27.93 हजार	12.97 हजार	14.96 हजार	0.04
11 Malla & Malla Stock...	BHL Balephi Hydropower L...	25.90 हजार	11.93 हजार	13.97 हजार	0.04
51 Oxford Securities Pv...	BHL Balephi Hydropower L...	26.64 हजार	15.95 हजार	10.70 हजार	0.03
14 Nepal Stock House (P...	BHL Balephi Hydropower L...	26.13 हजार	13.89 हजार	12.23 हजार	0.03
52 Sundhara Securities...	BHL Balephi Hydropower L...	11.50 हजार	4.43 हजार	7.07 हजार	0.02
43 South Asian Bulls Pv...	BHL Balephi Hydropower L...	18.18 हजार	9.75 हजार	8.43 हजार	0.02
4 Opal Securities Inve...	BHL Balephi Hydropower L...	11.89 हजार	6.37 हजार	5.52 हजार	0.02
16 Primo Securities (PV...	BHL Balephi Hydropower L...	18.63 हजार	10.78 हजार	7.85 हजार	0.02
17 ABC Securities Priva...	BHL Balephi Hydropower L...	26.29 हजार	20.84 हजार	5.45 हजार	0.01
6 Agrawal Securities (...	BHL Balephi Hydropower L...	14.84 हजार	10.24 हजार	4.60 हजार	0.01
7 J.F. Securites (PVT)...	BHL Balephi Hydropower L...	11.86 हजार	9.07 हजार	2.79 हजार	0.01
56 Sri Hari Securities...	BHL Balephi Hydropower L...	7.51 हजार	4.80 हजार	2.70 हजार	0.01
45 Imperial Securities...	BHL Balephi Hydropower L...	12.94 हजार	11.07 हजार	1.88 हजार	0.01
41 Linch Stock Market L...	BHL Balephi Hydropower L...	22.72 हजार	19.19 हजार	3.53 हजार	0.01
8 Ashutosh Brokerage &...	BHL Balephi Hydropower L...	4.24 हजार	1.41 हजार	2.84 हजार	0.01
22 Siprabi Securities P...	BHL Balephi Hydropower L...	47.66 हजार	42.47 हजार	5.18 हजार	0.01
44 Dynamic Money Manage...	BHL Balephi Hydropower L...	36.14 हजार	30.96 हजार	5.18 हजार	0.01
Summary		Total Buy 5.69 लाख	Total Sell 3.25 लाख	Total Holding 2.44 लाख	Total Holding (%) 0.66%