Balephi Hydropower Limited (BHL)

Date

2025-11-17

Symbol

BHL

Balephi Hydropower Limited

Sector

Hydro Power

Market Cap

Rs. 8,351,994,930

LTP

Rs. 178.00

0.00% (Rs. 0.00)

Close Price

Rs. 178.50

Open vs Prev Close

Rs. 178.00 / Rs. 178.00

Day Low / High

Rs. 178.00 / Rs. 180.70

52 Week Range

Rs. 164.00 – Rs. 410.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 178.00	RS. 180.70	RS. 178.00	RS. 178.50	63,737	177.90 Simple Moving Average	179.90 Simple Moving Average	178.30 Exponential Moving Average	180.90 Exponential Moving Average
2025-11-16	RS. 175.00	RS. 180.00	RS. 175.00	RS. 178.00	86,074	177.80 Simple Moving Average	180.10 Simple Moving Average	178.20 Exponential Moving Average	181.20 Exponential Moving Average
2025-11-13	RS. 176.00	RS. 178.90	RS. 175.00	RS. 177.00	65,759	177.90 Simple Moving Average	180.30 Simple Moving Average	178.20 Exponential Moving Average	181.50 Exponential Moving Average
2025-11-12	RS. 181.00	RS. 181.00	RS. 176.50	RS. 177.00	75,582	178.70 Simple Moving Average	180.80 Simple Moving Average	178.80 Exponential Moving Average	182.00 Exponential Moving Average
2025-11-11	RS. 180.00	RS. 181.00	RS. 177.00	RS. 179.00	52,389	179.80 Simple Moving Average	181.00 Simple Moving Average	179.80 Exponential Moving Average	182.60 Exponential Moving Average
2025-11-10	RS. 180.00	RS. 180.00	RS. 177.00	RS. 178.00	51,758	180.70 Simple Moving Average	181.50 Simple Moving Average	180.20 Exponential Moving Average	182.90 Exponential Moving Average
2025-11-09	RS. 183.00	RS. 183.00	RS. 178.50	RS. 178.60	57,202	182.30 Simple Moving Average	182.30 Simple Moving Average	181.20 Exponential Moving Average	183.40 Exponential Moving Average
2025-11-06	RS. 183.50	RS. 183.50	RS. 180.00	RS. 181.00	86,482	184.00 Simple Moving Average	182.90 Simple Moving Average	182.50 Exponential Moving Average	184.00 Exponential Moving Average
2025-11-05	RS. 183.00	RS. 185.00	RS. 181.50	RS. 182.20	38,790	184.20 Simple Moving Average	183.60 Simple Moving Average	183.30 Exponential Moving Average	184.30 Exponential Moving Average
2025-11-04	RS. 187.00	RS. 187.00	RS. 182.30	RS. 183.80	52,318	184.30 Simple Moving Average	184.40 Simple Moving Average	183.90 Exponential Moving Average	184.50 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	42.80 Relative Strength Index	-69.70 Williams Percent Range	-1.60 Percentage Price Oscillator	-16.80 Rate of Change	Sell Best Buy/Sell Signal Indicator	5.80 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-16	41.80 Relative Strength Index	-72.70 Williams Percent Range	-1.60 Percentage Price Oscillator	-17.00 Rate of Change	Sell Best Buy/Sell Signal Indicator	5.90 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-13	39.90 Relative Strength Index	-78.80 Williams Percent Range	-1.70 Percentage Price Oscillator	-17.90 Rate of Change	Sell Best Buy/Sell Signal Indicator	6.00 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-12	39.90 Relative Strength Index	-84.20 Williams Percent Range	-1.60 Percentage Price Oscillator	-18.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	6.10 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-11	42.30 Relative Strength Index	-75.20 Williams Percent Range	-1.60 Percentage Price Oscillator	-17.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	6.20 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2025-11-10	40.70 Relative Strength Index	-79.70 Williams Percent Range	-1.60 Percentage Price Oscillator	-18.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	6.30 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-09	41.30 Relative Strength Index	-77.10 Williams Percent Range	-1.50 Percentage Price Oscillator	-18.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	6.40 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-06	43.90 Relative Strength Index	-66.40 Williams Percent Range	-1.50 Percentage Price Oscillator	-18.20 Rate of Change	Sell Best Buy/Sell Signal Indicator	6.50 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-05	45.20 Relative Strength Index	-67.20 Williams Percent Range	-1.50 Percentage Price Oscillator	-15.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	6.70 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-04	47.00 Relative Strength Index	-61.10 Williams Percent Range	-1.50 Percentage Price Oscillator	-14.70 Rate of Change	Sell Best Buy/Sell Signal Indicator	6.90 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	172.70 Support Level 3 - Strong Support	174.60 Support Level 2	175.80 Support Level 1 - Nearest Support	177.70 Pivot Point - Key Level	179.60 Resistance Level 1 - Nearest Resistance	180.80 Resistance Level 2	182.70 Resistance Level 3 - Strong Resistance	RS. 178.50
2025-11-16	173.10 Support Level 3 - Strong Support	174.60 Support Level 2	175.50 Support Level 1 - Nearest Support	177.00 Pivot Point - Key Level	178.50 Resistance Level 1 - Nearest Resistance	179.40 Resistance Level 2	180.90 Resistance Level 3 - Strong Resistance	RS. 178.00
2025-11-13	173.70 Support Level 3 - Strong Support	175.40 Support Level 2	176.40 Support Level 1 - Nearest Support	178.20 Pivot Point - Key Level	179.90 Resistance Level 1 - Nearest Resistance	180.90 Resistance Level 2	182.70 Resistance Level 3 - Strong Resistance	RS. 177.00
2025-11-12	175.00 Support Level 3 - Strong Support	176.50 Support Level 2	177.50 Support Level 1 - Nearest Support	179.00 Pivot Point - Key Level	180.50 Resistance Level 1 - Nearest Resistance	181.50 Resistance Level 2	183.00 Resistance Level 3 - Strong Resistance	RS. 177.00
2025-11-11	175.30 Support Level 3 - Strong Support	176.50 Support Level 2	177.20 Support Level 1 - Nearest Support	178.30 Pivot Point - Key Level	179.50 Resistance Level 1 - Nearest Resistance	180.20 Resistance Level 2	181.30 Resistance Level 3 - Strong Resistance	RS. 179.00
2025-11-10	175.50 Support Level 3 - Strong Support	177.30 Support Level 2	178.30 Support Level 1 - Nearest Support	180.00 Pivot Point - Key Level	181.80 Resistance Level 1 - Nearest Resistance	182.80 Resistance Level 2	184.50 Resistance Level 3 - Strong Resistance	RS. 178.00
2025-11-09	178.00 Support Level 3 - Strong Support	179.30 Support Level 2	180.20 Support Level 1 - Nearest Support	181.50 Pivot Point - Key Level	182.80 Resistance Level 1 - Nearest Resistance	183.70 Resistance Level 2	185.00 Resistance Level 3 - Strong Resistance	RS. 178.60
2025-11-06	179.40 Support Level 3 - Strong Support	180.70 Support Level 2	181.60 Support Level 1 - Nearest Support	182.90 Pivot Point - Key Level	184.20 Resistance Level 1 - Nearest Resistance	185.10 Resistance Level 2	186.40 Resistance Level 3 - Strong Resistance	RS. 181.00
2025-11-05	179.70 Support Level 3 - Strong Support	181.50 Support Level 2	182.60 Support Level 1 - Nearest Support	184.40 Pivot Point - Key Level	186.20 Resistance Level 1 - Nearest Resistance	187.30 Resistance Level 2	189.10 Resistance Level 3 - Strong Resistance	RS. 182.20
2025-11-04	180.90 Support Level 3 - Strong Support	183.10 Support Level 2	184.50 Support Level 1 - Nearest Support	186.70 Pivot Point - Key Level	188.90 Resistance Level 1 - Nearest Resistance	190.30 Resistance Level 2	192.50 Resistance Level 3 - Strong Resistance	RS. 183.80

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
BHL	KeltnerChannelPullback	8.2	None	11	Jul 15, 2024	Jul 18, 2024	Open
BHL	RocLong	5.5	None	35	Nov 6, 2024	Nov 11, 2024	Open
BHL	ChandeMomentumOscillator	4.3	None	13	Jul 20, 2025	Aug 12, 2025	Open
BHL	ChaikinMoneyFlow	3.4	None	34	Feb 16, 2025	Mar 12, 2025	Open
BHL	Momentum	2.8	None	25	Oct 28, 2025	Nov 9, 2025	Open
BHL	IntradayIntensityIndex	2.8	Entry	12	Nov 2, 2025	Oct 30, 2025	Open
BHL	IntradayIntensityIndex	2.8	None	12	Oct 26, 2025	Oct 30, 2025	Open
BHL	IntradayIntensityIndex	2.7	Entry	11	Oct 26, 2025	Oct 19, 2025	Open
BHL	Marubozu	2.7	None	17	Sep 23, 2025	Oct 19, 2025	Open
BHL	SimpleLinearRegression	1.6	Entry	29	Oct 29, 2025	Oct 8, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
BHL	Aroon	11,747.8 %	Entry	14	Nov 4, 2025	Aug 12, 2025	Open
BHL	Aroon	11,747.8 %	None	14	Jul 8, 2025	Aug 12, 2025	Open
BHL	Aroon	11,266.5 %	None	15	Nov 4, 2025	Nov 17, 2025	Open
BHL	PPO	10,562.3 %	None	41	Feb 3, 2025	Feb 18, 2025	Open
BHL	ChandeMomentumOscillator	8,422.5 %	None	14	Jul 2, 2025	Aug 12, 2025	Open
BHL	Chop	8,010.7 %	Entry	19	Sep 1, 2025	Jul 28, 2025	Open
BHL	CoppockCurve	7,475.3 %	None	13	Jul 6, 2025	Aug 12, 2025	Open
BHL	CoppockCurve	7,475.3 %	Entry	13	Nov 12, 2025	Aug 12, 2025	Open
BHL	KAMA	7,396.1 %	Entry	188	Nov 4, 2025	Nov 3, 2025	Open
BHL	KAMA	7,396.1 %	None	188	Oct 29, 2025	Nov 3, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
BHL	ParabolicSAR	63.9 %	Entry	36	Oct 19, 2025	Sep 24, 2025	Open
BHL	AverageTrueRange	52.4 %	Entry	21	Oct 26, 2025	Sep 23, 2025	Open
BHL	ChandeMomentumOscillator	52.2 %	None	23	Oct 26, 2025	Nov 6, 2025	Open
BHL	ChandeMomentumOscillator	50.0 %	Entry	22	Oct 26, 2025	Aug 11, 2025	Open
BHL	Momentum	50.0 %	None	24	Jul 2, 2025	Aug 12, 2025	Open
BHL	EMAV03	50.0 %	None	12	Sep 9, 2024	Nov 10, 2024	Open
BHL	Momentum	50.0 %	Entry	24	Oct 28, 2025	Aug 12, 2025	Open
BHL	VIDYA	47.8 %	Entry	23	Nov 2, 2025	Oct 15, 2025	Open
BHL	VIDYA	47.8 %	None	23	Oct 7, 2025	Oct 15, 2025	Open
BHL	VIDYA	45.8 %	None	24	Nov 2, 2025	Nov 10, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
BHL	KAMA	40.5 %	None	97	Nov 9, 2025	Nov 12, 2025	Open
BHL	KAMA	40.5 %	Entry	97	Nov 13, 2025	Nov 12, 2025	Open
BHL	KAMA	40.5 %	None	96	Nov 3, 2025	Nov 6, 2025	Open
BHL	KAMA	40.5 %	Entry	95	Nov 3, 2025	Nov 2, 2025	Open
BHL	KAMA	40.5 %	None	95	Oct 28, 2025	Nov 2, 2025	Open
BHL	KAMA	40.5 %	None	94	Oct 15, 2025	Oct 26, 2025	Open
BHL	KAMA	40.5 %	Entry	94	Oct 28, 2025	Oct 26, 2025	Open
BHL	CCICorrectionStrategyV1	45.9 %	None	30	Jul 20, 2025	Jul 31, 2025	Open
BHL	CCICorrectionStrategyV1	47.1 %	None	31	Nov 3, 2025	Nov 9, 2025	Open
BHL	CCICorrectionStrategyV1	47.1 %	Entry	30	Nov 3, 2025	Jul 31, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
BHL	Marubozu	39.4	None	21	Sep 23, 2025	Oct 19, 2025	Open
BHL	BBreakout	31.5	Entry	37	Sep 23, 2025	Sep 21, 2025	Open

Price Difference

Three Days Ago: Rs . 1 (0.56)
A Month Ago: Rs . -5.7 (-3.1)

Week Ago: Rs . 0 (0)
Three Month Ago: Rs . -207 (-53.77)

Two week Ago: Rs . -4 (-2.2)

Company Details

Supply Rank: In position 87 out of 97
Listed Date: 2022-05-24 - (3 years ago)

Listed Share: 3.66 करोड

Public Share: 73.12 लाख (20%)
Promoter Share: 2.92 करोड (80%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
58	BHL	7.82 हजार	14.07 लाख	38	BHL	6.82 हजार	12.21 लाख
48	BHL	6.82 हजार	12.23 लाख	58	BHL	5.93 हजार	10.64 लाख
13	BHL	5.65 हजार	10.13 लाख	45	BHL	5.72 हजार	10.29 लाख
42	BHL	3.97 हजार	7.13 लाख	48	BHL	5.00 हजार	9.00 लाख
22	BHL	3.92 हजार	7.02 लाख	44	BHL	4.42 हजार	7.94 लाख
19	BHL	3.20 हजार	5.76 लाख	42	BHL	3.73 हजार	6.65 लाख
38	BHL	2.98 हजार	5.35 लाख	34	BHL	3.41 हजार	6.12 लाख
54	BHL	2.55 हजार	4.59 लाख	52	BHL	3.27 हजार	5.87 लाख
45	BHL	2.29 हजार	4.09 लाख	22	BHL	2.69 हजार	4.84 लाख
25	BHL	2.17 हजार	3.90 लाख	28	BHL	2.50 हजार	4.47 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
58 Naasa Securities Co....	BHL Balephi Hydropower L...	1.04 लाख	68.47 हजार	36.02 हजार	0.1
26 Asian Securities Pri...	BHL Balephi Hydropower L...	51.89 हजार	18.73 हजार	33.16 हजार	0.09
57 Aryatara Investment...	BHL Balephi Hydropower L...	73.29 हजार	43.73 हजार	29.56 हजार	0.08
49 Online Securities Pv...	BHL Balephi Hydropower L...	53.11 हजार	29.70 हजार	23.42 हजार	0.06
55 Bhrikuti Stock Broki...	BHL Balephi Hydropower L...	45.11 हजार	26.89 हजार	18.23 हजार	0.05
17 ABC Securities Priva...	BHL Balephi Hydropower L...	29.80 हजार	14.62 हजार	15.18 हजार	0.04
48 Trishakti Securities...	BHL Balephi Hydropower L...	47.46 हजार	34.63 हजार	12.83 हजार	0.04
64 SUN SECURITIES PVT L...	BHL Balephi Hydropower L...	17.25 हजार	1.74 हजार	15.50 हजार	0.04
51 Oxford Securities Pv...	BHL Balephi Hydropower L...	18.32 हजार	4.97 हजार	13.36 हजार	0.04
11 Malla & Malla Stock...	BHL Balephi Hydropower L...	18.75 हजार	6.01 हजार	12.73 हजार	0.03
52 Sundhara Securities...	BHL Balephi Hydropower L...	18.41 हजार	7.68 हजार	10.73 हजार	0.03
38 Dipshikha Dhitopatra...	BHL Balephi Hydropower L...	35.03 हजार	26.77 हजार	8.26 हजार	0.02
85 Capital Hub P. Ltd	BHL Balephi Hydropower L...	9.20 हजार	136.00	9.06 हजार	0.02
41 Linch Stock Market L...	BHL Balephi Hydropower L...	23.58 हजार	18.04 हजार	5.55 हजार	0.02
7 J.F. Securites (PVT)...	BHL Balephi Hydropower L...	17.24 हजार	11.66 हजार	5.58 हजार	0.02
22 Siprabi Securities P...	BHL Balephi Hydropower L...	31.33 हजार	25.24 हजार	6.09 हजार	0.02
35 Kohinoor Investment...	BHL Balephi Hydropower L...	26.69 हजार	18.23 हजार	8.46 हजार	0.02
21 Midas Stock Broking...	BHL Balephi Hydropower L...	18.68 हजार	12.84 हजार	5.83 हजार	0.02
62 Capital Max Securiti...	BHL Balephi Hydropower L...	15.60 हजार	8.95 हजार	6.65 हजार	0.02
94 K.B.L. Securities Li...	BHL Balephi Hydropower L...	6.26 हजार	30.00	6.23 हजार	0.02
Summary		Total Buy 6.61 लाख	Total Sell 3.79 लाख	Total Holding 2.82 लाख	Total Holding (%) 0.78%