Barahi Hydropower Public Limited (BHPL)

Date

2026-07-14

Symbol

BHPL

Barahi Hydropower Public Limited

Sector

Hydro Power

Market Cap

Rs. 1,222,500,000

LTP

Rs. 479.00

2.46% (Rs. 11.50)

Close Price

Rs. 479.00

Open vs Prev Close

Rs. 480.00 / Rs. 467.50

Day Low / High

Rs. 449.00 / Rs. 480.00

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-14	RS. 479.00	Rs. 449.00 - 480.00	10.4K	Bearish	-4.51%
2026-07-13	RS. 467.50	Rs. 453.00 - 485.00	7.9K	Bearish	-7.24%
2026-07-10	RS. 489.00	Rs. 484.00 - 499.00	2.4K	Bearish	-3.70%
2026-07-09	RS. 489.00	Rs. 478.20 - 494.40	6.0K	Bearish	-4.08%
2026-07-08	RS. 492.00	Rs. 488.00 - 502.90	6.3K	Bearish	-3.91%
2026-07-07	RS. 508.00	Rs. 499.00 - 514.00	2.8K	Mixed	-1.19%
2026-07-06	RS. 518.00	Rs. 487.10 - 519.00	4.5K	Mixed	+0.62%
2026-07-03	RS. 498.00	Rs. 495.00 - 512.79	4.4K	Bearish	-3.19%
2026-07-02	RS. 504.90	Rs. 493.40 - 507.80	3.2K	Mixed	-2.19%
2026-07-01	RS. 500.00	Rs. 480.00 - 501.00	6.2K	Bearish	-3.34%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-14	37.90	-17.70%	-2.40	-20.30	Balanced
2026-07-13	31.40	-19.10%	-2.20	-20.40	Oversold
2026-07-10	38.30	-13.70%	-1.80	-17.20	Oversold
2026-07-09	38.30	-14.00%	-1.70	-16.90	Oversold
2026-07-08	39.40	-13.60%	-1.50	-15.90	Oversold
2026-07-07	45.50	-11.80%	-1.40	-14.60	Balanced
2026-07-06	50.00	-12.90%	-1.40	-14.80	Balanced
2026-07-03	38.70	-17.50%	-1.70	-16.20	Balanced
2026-07-02	41.70	-14.40%	-1.60	-15.70	Balanced
2026-07-01	38.50	-13.50%	-1.60	-15.70	Balanced

Signal Check

Date	Action	ST	A/D
2026-07-14	Wait	Sell	Weak Acc
2026-07-13	Avoid	Sell	Dist
2026-07-10	Avoid	Sell	Dist
2026-07-09	Wait	Sell	Acc
2026-07-08	Avoid	Sell	Dist
2026-07-07	Wait	Sell	Weak Acc
2026-07-06	Wait	Sell	Acc
2026-07-03	Avoid	Sell	Dist
2026-07-02	Wait	Sell	Acc
2026-07-01	Wait	Sell	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-14	RS. 479.00	Rs. 456.30 / 448.70	468.50	Rs. 480.70 / 488.30	Above Pivot
2026-07-13	RS. 467.50	Rs. 484.90 / 481.40	490.70	Rs. 496.40 / 499.90	Near Support
2026-07-10	RS. 489.00	Rs. 481.00 / 477.20	487.20	Rs. 493.40 / 497.20	Above Pivot
2026-07-09	RS. 489.00	Rs. 488.60 / 485.10	494.30	Rs. 500.00 / 503.50	Below Pivot
2026-07-08	RS. 492.00	Rs. 501.30 / 497.70	507.00	Rs. 512.70 / 516.30	Near Support
2026-07-07	RS. 508.00	Rs. 495.80 / 488.30	508.00	Rs. 520.20 / 527.70	At Pivot
2026-07-06	RS. 518.00	Rs. 495.10 / 490.90	501.90	Rs. 508.70 / 512.90	Near Resistance
2026-07-03	RS. 498.00	Rs. 496.50 / 493.10	502.00	Rs. 507.50 / 510.90	Below Pivot
2026-07-02	RS. 504.90	Rs. 485.60 / 480.70	493.70	Rs. 501.70 / 506.60	Near Resistance
2026-07-01	RS. 500.00	Rs. 489.40 / 486.30	494.30	Rs. 499.30 / 502.40	Near Resistance

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
BHPL	AroonBreakout	11.8	Entry	15	Jan 13, 2026	Dec 8, 2025	Open
BHPL	TEMAEnvelop	10.8	None	100	May 20, 2026	May 25, 2026	Open
BHPL	TEMAEnvelop	10.7	Entry	99	May 20, 2026	May 18, 2026	Open
BHPL	TEMAEnvelop	10.3	Entry	100	May 26, 2026	May 25, 2026	Open
BHPL	TEMAEnvelop	10.3	None	99	May 13, 2026	May 18, 2026	Open
BHPL	TEMAEnvelop	10.3	Entry	98	May 13, 2026	May 12, 2026	Open
BHPL	TEMAEnvelop	10.2	None	101	May 26, 2026	May 27, 2026	Open
BHPL	TEMAEnvelop	10.1	None	95	Apr 8, 2026	Apr 20, 2026	Open
BHPL	TEMAEnvelop	9.8	Entry	95	Apr 23, 2026	Apr 20, 2026	Open
BHPL	TEMAEnvelop	9.8	Entry	101	Jun 1, 2026	May 27, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
BHPL	AroonBreakout	105.2 %	Entry	11	Jan 14, 2026	Dec 16, 2025	Open
BHPL	AroonBreakout	104.2 %	None	12	Jan 14, 2026	Jul 1, 2026	Open
BHPL	Aroon	104.2 %	None	14	Feb 3, 2026	Mar 15, 2026	Open
BHPL	Aroon	104.1 %	Entry	13	Feb 3, 2026	Nov 18, 2025	Open
BHPL	BollingerWidth	103.5 %	Entry	11	Jun 15, 2026	May 27, 2026	Open
BHPL	BollingerWidth	103.5 %	None	11	Mar 31, 2026	May 27, 2026	Open
BHPL	AverageTrueRange	103.4 %	Entry	11	Jun 30, 2026	Jun 9, 2026	Open
BHPL	AverageTrueRange	103.4 %	None	11	Jun 17, 2025	Jun 9, 2026	Open
BHPL	Aroon	102.6 %	Entry	13	Apr 2, 2026	Mar 19, 2026	Open
BHPL	Aroon	102.6 %	None	13	Feb 8, 2026	Mar 19, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
BHPL	AverageTrueRange	76.9 %	Entry	13	Mar 12, 2026	Mar 11, 2026	Open
BHPL	AverageTrueRange	75.0 %	Entry	12	Jan 20, 2026	Jan 7, 2026	Open
BHPL	MACDV	66.7 %	None	12	Mar 10, 2026	Mar 11, 2026	Open
BHPL	MACDV	66.7 %	Entry	12	Jun 1, 2026	Mar 11, 2026	Open
BHPL	BollingerKeltner	66.1 %	None	56	Feb 25, 2026	Mar 9, 2026	Open
BHPL	BollingerKeltner	66.1 %	Entry	56	Mar 10, 2026	Mar 9, 2026	Open
BHPL	BollingerKeltner	64.9 %	Entry	57	Mar 22, 2026	Mar 19, 2026	Open
BHPL	BollingerKeltner	64.9 %	None	57	Mar 10, 2026	Mar 19, 2026	Open
BHPL	BollingerKeltner	63.8 %	None	58	Mar 22, 2026	Apr 9, 2026	Open
BHPL	RocMovingAverage	61.5 %	None	13	Sep 25, 2025	Oct 8, 2025	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
BHPL	TEMAEnvelop	25.5 %	Entry	126	Mar 17, 2026	Mar 11, 2026	Open
BHPL	TEMAEnvelop	25.5 %	None	126	Mar 10, 2026	Mar 11, 2026	Open
BHPL	TEMAEnvelop	25.5 %	None	125	Mar 3, 2026	Mar 9, 2026	Open
BHPL	Gator	41.2 %	None	102	Mar 23, 2026	Mar 29, 2026	Open
BHPL	Gator	41.2 %	None	102	Mar 23, 2026	Mar 29, 2026	Open
BHPL	Gator	41.2 %	None	102	Mar 23, 2026	Mar 29, 2026	Open
BHPL	Gator	41.2 %	None	102	Mar 23, 2026	Mar 29, 2026	Open
BHPL	Gator	41.2 %	None	102	Mar 23, 2026	Mar 29, 2026	Open
BHPL	Gator	41.2 %	None	102	Mar 23, 2026	Mar 29, 2026	Open
BHPL	Gator	41.2 %	None	102	Mar 23, 2026	Mar 29, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
BHPL	AroonBreakout	235.2	None	18	Jan 8, 2026	Jan 28, 2026	Open
BHPL	ParabolicSAR	145.6	None	32	Mar 30, 2026	Apr 10, 2026	Open
BHPL	ParabolicSAR	145.6	Entry	32	Apr 22, 2026	Apr 10, 2026	Open
BHPL	BBreakoutV2	144.6	Entry	28	Mar 26, 2026	Mar 17, 2026	Open
BHPL	ParabolicSAR	142.9	None	35	Jun 3, 2026	Jun 5, 2026	Open
BHPL	ParabolicSAR	142.9	Entry	35	Jun 16, 2026	Jun 5, 2026	Open
BHPL	RSIEMAMeanReversion	142.3	None	55	Feb 8, 2026	Mar 3, 2026	Open
BHPL	BBreakoutV2	141.8	None	31	Jun 2, 2026	Jun 5, 2026	Open
BHPL	BBreakoutV2	141.8	Entry	31	Jun 10, 2026	Jun 5, 2026	Open
BHPL	ParabolicSAR	138.7	Entry	33	May 14, 2026	May 11, 2026	Open

Price Difference

Three Days Ago: Rs . -10 (-2.04)
A Month Ago: Rs . -51 (-9.62)

Week Ago: Rs . -39 (-7.53)
Three Month Ago: Rs . -281 (-36.97)

Two week Ago: Rs . -29.5 (-5.8)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
44 Dynamic Money Manage...	BHPL Barahi Hydropower Pu...	22.71 हजार	13.10 हजार	9.61 हजार	0.38
34 Vision Securities Pv...	BHPL Barahi Hydropower Pu...	4.35 हजार	525.00	3.83 हजार	0.15
68 Elite Stock House Li...	BHPL Barahi Hydropower Pu...	4.80 हजार	1.90 हजार	2.90 हजार	0.12
53 Investment Managemen...	BHPL Barahi Hydropower Pu...	6.66 हजार	3.95 हजार	2.71 हजार	0.11
70 Infinity Securities...	BHPL Barahi Hydropower Pu...	4.08 हजार	1.70 हजार	2.38 हजार	0.1
40 Creative Securities...	BHPL Barahi Hydropower Pu...	5.70 हजार	3.42 हजार	2.27 हजार	0.09
56 Sri Hari Securities...	BHPL Barahi Hydropower Pu...	21.70 हजार	19.77 हजार	1.94 हजार	0.08
59 Deevyaa Securities &...	BHPL Barahi Hydropower Pu...	17.96 हजार	16.55 हजार	1.42 हजार	0.06
55 Bhrikuti Stock Broki...	BHPL Barahi Hydropower Pu...	7.62 हजार	6.19 हजार	1.43 हजार	0.06
45 Imperial Securities...	BHPL Barahi Hydropower Pu...	1.62 हजार	0.00	1.62 हजार	0.06
58 Naasa Securities Co....	BHPL Barahi Hydropower Pu...	2.63 हजार	1.24 हजार	1.39 हजार	0.06
32 Premier Securities C...	BHPL Barahi Hydropower Pu...	2.15 हजार	552.00	1.60 हजार	0.06
77 Nabil Stock Dealer L...	BHPL Barahi Hydropower Pu...	1.36 हजार	234.00	1.13 हजार	0.05
49 Online Securities Pv...	BHPL Barahi Hydropower Pu...	1.42 हजार	182.00	1.24 हजार	0.05
42 Sani Securities Comp...	BHPL Barahi Hydropower Pu...	2.59 हजार	1.24 हजार	1.36 हजार	0.05
39 Sumeru Securities Pv...	BHPL Barahi Hydropower Pu...	1.21 हजार	110.00	1.10 हजार	0.04
6 Agrawal Securities (...	BHPL Barahi Hydropower Pu...	1.02 हजार	20.00	1.00 हजार	0.04
92 Roadshow securities...	BHPL Barahi Hydropower Pu...	920.00	10.00	910.00	0.04
82 N.M.B. SECURITIES LI...	BHPL Barahi Hydropower Pu...	1.16 हजार	260.00	902.00	0.04
50 Cristal Kanchanjanga...	BHPL Barahi Hydropower Pu...	12.39 हजार	11.49 हजार	900.00	0.04
Summary		Total Buy 1.24 लाख	Total Sell 82.42 हजार	Total Holding 41.63 हजार	Total Holding (%) 1.68%