Barahi Hydropower Public Limited (BHPL)

Date

2026-01-01

Symbol

BHPL

Barahi Hydropower Public Limited

Sector

Hydro Power

Market Cap

Rs. 1,700,000,000

LTP

Rs. 516.00

-0.77% (Rs. -4.00)

Close Price

Rs. 516.00

Open vs Prev Close

Rs. 530.40 / Rs. 520.00

Day Low / High

Rs. 513.10 / Rs. 530.40

52 Week Range

Rs. 503.10 – Rs. 1,308.40

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 530.40	RS. 530.40	RS. 513.10	RS. 516.00	67,861	516.80 Simple Moving Average	577.20 Simple Moving Average	520.30 Exponential Moving Average	566.60 Exponential Moving Average
2025-12-31	RS. 527.00	RS. 527.00	RS. 515.10	RS. 520.00	62,163	517.20 Simple Moving Average	584.80 Simple Moving Average	522.50 Exponential Moving Average	571.90 Exponential Moving Average
2025-12-29	RS. 503.10	RS. 527.00	RS. 503.10	RS. 517.00	78,189	519.20 Simple Moving Average	591.80 Simple Moving Average	523.70 Exponential Moving Average	577.40 Exponential Moving Average
2025-12-28	RS. 508.70	RS. 528.00	RS. 508.00	RS. 512.00	85,842	525.80 Simple Moving Average	599.30 Simple Moving Average	527.10 Exponential Moving Average	583.70 Exponential Moving Average
2025-12-24	RS. 508.00	RS. 527.90	RS. 508.00	RS. 519.00	43,247	530.20 Simple Moving Average	607.20 Simple Moving Average	534.60 Exponential Moving Average	591.30 Exponential Moving Average
2025-12-23	RS. 540.00	RS. 540.00	RS. 516.50	RS. 518.00	99,110	538.50 Simple Moving Average	614.60 Simple Moving Average	542.40 Exponential Moving Average	598.90 Exponential Moving Average
2025-12-22	RS. 539.00	RS. 542.00	RS. 526.00	RS. 530.00	101,109	559.50 Simple Moving Average	621.90 Simple Moving Average	554.50 Exponential Moving Average	607.40 Exponential Moving Average
2025-12-21	RS. 542.00	RS. 555.00	RS. 530.00	RS. 550.00	221,939	569.90 Simple Moving Average	628.70 Simple Moving Average	566.80 Exponential Moving Average	615.50 Exponential Moving Average
2025-12-18	RS. 549.50	RS. 555.00	RS. 507.00	RS. 534.00	466,967	580.70 Simple Moving Average	634.00 Simple Moving Average	575.20 Exponential Moving Average	622.40 Exponential Moving Average
2025-12-17	RS. 610.60	RS. 610.60	RS. 560.70	RS. 560.70	52,116	598.50 Simple Moving Average	640.20 Simple Moving Average	595.80 Exponential Moving Average	631.70 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	29.20 Relative Strength Index	-91.80 Williams Percent Range	-6.70 Percentage Price Oscillator	-31.90 Rate of Change	24.60 Average True Range - Volatility
2025-12-31	29.90 Relative Strength Index	-89.70 Williams Percent Range	-6.70 Percentage Price Oscillator	-31.90 Rate of Change	25.00 Average True Range - Volatility
2025-12-29	28.70 Relative Strength Index	-91.90 Williams Percent Range	-6.70 Percentage Price Oscillator	-32.00 Rate of Change	25.70 Average True Range - Volatility
2025-12-28	26.80 Relative Strength Index	-97.10 Williams Percent Range	-6.60 Percentage Price Oscillator	-32.60 Rate of Change	25.80 Average True Range - Volatility
2025-12-24	27.80 Relative Strength Index	-93.00 Williams Percent Range	-6.20 Percentage Price Oscillator	-29.20 Rate of Change	26.10 Average True Range - Volatility
2025-12-23	27.40 Relative Strength Index	-93.60 Williams Percent Range	-5.90 Percentage Price Oscillator	-30.00 Rate of Change	26.40 Average True Range - Volatility
2025-12-22	28.90 Relative Strength Index	-86.60 Williams Percent Range	-5.30 Percentage Price Oscillator	-28.80 Rate of Change	26.60 Average True Range - Volatility
2025-12-21	31.70 Relative Strength Index	-75.00 Williams Percent Range	-4.80 Percentage Price Oscillator	-25.90 Rate of Change	26.70 Average True Range - Volatility
2025-12-18	26.50 Relative Strength Index	-84.30 Williams Percent Range	-4.30 Percentage Price Oscillator	-27.50 Rate of Change	26.80 Average True Range - Volatility
2025-12-17	30.00 Relative Strength Index	-100.00 Williams Percent Range	-3.50 Percentage Price Oscillator	-22.70 Rate of Change	25.40 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 516.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 520.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 517.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-28	RS. 512.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-24	RS. 519.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-23	RS. 518.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-22	RS. 530.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 550.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-18	RS. 534.00	Sell Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-17	RS. 560.70	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	508.80 Support Level 3 - Strong Support	513.30 Support Level 2	516.20 Support Level 1 - Nearest Support	520.70 Pivot Point - Key Level	525.20 Resistance Level 1 - Nearest Resistance	528.10 Resistance Level 2	532.60 Resistance Level 3 - Strong Resistance	RS. 516.00
2025-12-31	491.80 Support Level 3 - Strong Support	500.90 Support Level 2	506.60 Support Level 1 - Nearest Support	515.70 Pivot Point - Key Level	524.80 Resistance Level 1 - Nearest Resistance	530.50 Resistance Level 2	539.60 Resistance Level 3 - Strong Resistance	RS. 520.00
2025-12-29	496.00 Support Level 3 - Strong Support	503.60 Support Level 2	508.40 Support Level 1 - Nearest Support	516.00 Pivot Point - Key Level	523.60 Resistance Level 1 - Nearest Resistance	528.40 Resistance Level 2	536.00 Resistance Level 3 - Strong Resistance	RS. 517.00
2025-12-28	498.40 Support Level 3 - Strong Support	506.00 Support Level 2	510.70 Support Level 1 - Nearest Support	518.30 Pivot Point - Key Level	525.90 Resistance Level 1 - Nearest Resistance	530.60 Resistance Level 2	538.20 Resistance Level 3 - Strong Resistance	RS. 512.00
2025-12-24	501.30 Support Level 3 - Strong Support	510.30 Support Level 2	515.90 Support Level 1 - Nearest Support	524.80 Pivot Point - Key Level	533.80 Resistance Level 1 - Nearest Resistance	539.40 Resistance Level 2	548.30 Resistance Level 3 - Strong Resistance	RS. 519.00
2025-12-23	516.70 Support Level 3 - Strong Support	522.80 Support Level 2	526.60 Support Level 1 - Nearest Support	532.70 Pivot Point - Key Level	538.80 Resistance Level 1 - Nearest Resistance	542.60 Resistance Level 2	548.70 Resistance Level 3 - Strong Resistance	RS. 518.00
2025-12-22	520.00 Support Level 3 - Strong Support	529.50 Support Level 2	535.50 Support Level 1 - Nearest Support	545.00 Pivot Point - Key Level	554.50 Resistance Level 1 - Nearest Resistance	560.50 Resistance Level 2	570.00 Resistance Level 3 - Strong Resistance	RS. 530.00
2025-12-21	484.00 Support Level 3 - Strong Support	502.30 Support Level 2	513.70 Support Level 1 - Nearest Support	532.00 Pivot Point - Key Level	550.30 Resistance Level 1 - Nearest Resistance	561.70 Resistance Level 2	580.00 Resistance Level 3 - Strong Resistance	RS. 550.00
2025-12-18	527.40 Support Level 3 - Strong Support	546.50 Support Level 2	558.30 Support Level 1 - Nearest Support	577.30 Pivot Point - Key Level	596.40 Resistance Level 1 - Nearest Resistance	608.20 Resistance Level 2	627.20 Resistance Level 3 - Strong Resistance	RS. 534.00
2025-12-17	552.10 Support Level 3 - Strong Support	572.60 Support Level 2	585.30 Support Level 1 - Nearest Support	605.90 Pivot Point - Key Level	626.40 Resistance Level 1 - Nearest Resistance	639.10 Resistance Level 2	659.70 Resistance Level 3 - Strong Resistance	RS. 560.70

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
BHPL	AroonBreakout	12.5	Entry	14	Nov 8, 2025	Oct 14, 2025	Open
BHPL	AroonBreakout	12.5	Entry	14	Nov 9, 2025	Oct 15, 2025	Open
BHPL	RateOfChangeVolume	12.2	None	14	Oct 28, 2025	Nov 5, 2025	Open
BHPL	RateOfChangeVolume	12.2	Entry	14	Nov 6, 2025	Nov 5, 2025	Open
BHPL	TEMAEnvelop	12.2	Entry	103	Nov 20, 2025	Nov 18, 2025	Open
BHPL	RateOfChangeVolume	12.1	None	15	Nov 6, 2025	Nov 19, 2025	Open
BHPL	RateOfChangeVolume	12.1	Entry	13	Oct 28, 2025	Oct 15, 2025	Open
BHPL	AroonBreakout	11.8	Entry	14	Nov 10, 2025	Oct 16, 2025	Open
BHPL	VIDYA	11.5	None	24	Nov 2, 2025	Nov 5, 2025	Open
BHPL	VIDYA	11.5	None	24	Nov 3, 2025	Nov 6, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
BHPL	RocMovingAverage	500.6 %	None	12	Sep 26, 2025	Oct 9, 2025	Open
BHPL	RocMovingAverage	500.6 %	None	12	Sep 24, 2025	Oct 7, 2025	Open
BHPL	BollingerKeltner	440.5 %	Entry	12	Jul 25, 2025	Jul 24, 2025	Open
BHPL	BollingerKeltner	440.5 %	Entry	12	Jul 24, 2025	Jul 23, 2025	Open
BHPL	BollingerKeltner	440.5 %	Entry	12	Jul 23, 2025	Jul 22, 2025	Open
BHPL	Aroon	407.5 %	None	13	Nov 10, 2025	Nov 17, 2025	Open
BHPL	Aroon	407.5 %	None	13	Nov 12, 2025	Nov 19, 2025	Open
BHPL	RocLong	399.2 %	None	20	May 20, 2025	May 25, 2025	Open
BHPL	RocLong	399.2 %	None	20	May 22, 2025	May 27, 2025	Open
BHPL	MassIndex	364.1 %	Entry	17	Nov 15, 2025	Nov 5, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
BHPL	SMCConcepts	81.8 %	Entry	11	Dec 15, 2025	Dec 14, 2025	Open
BHPL	AverageTrueRange	72.7 %	None	11	Jun 15, 2025	Dec 21, 2025	Open
BHPL	AverageTrueRange	72.7 %	Entry	11	Dec 28, 2025	Dec 21, 2025	Open
BHPL	ParabolicSAR	66.7 %	Entry	30	Oct 12, 2025	Sep 23, 2025	Open
BHPL	ParabolicSAR	66.7 %	Entry	30	Oct 13, 2025	Sep 24, 2025	Open
BHPL	BollingerKeltner	66.0 %	Entry	47	Sep 24, 2025	Aug 20, 2025	Open
BHPL	BollingerKeltner	65.4 %	Entry	52	Nov 26, 2025	Nov 25, 2025	Open
BHPL	BollingerKeltner	65.4 %	None	52	Nov 12, 2025	Nov 25, 2025	Open
BHPL	Aroon	64.7 %	None	17	Oct 19, 2025	Nov 6, 2025	Open
BHPL	Aroon	64.7 %	None	17	Oct 20, 2025	Nov 7, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
BHPL	TEMAEnvelop	25.0 %	Entry	99	Dec 31, 2025	Dec 18, 2025	Open
BHPL	TEMAEnvelop	25.5 %	None	127	Dec 31, 2025	Jan 1, 2026	Open
BHPL	TEMAEnvelop	26.6 %	Entry	109	Nov 19, 2025	Nov 17, 2025	Open
BHPL	TEMAEnvelop	26.6 %	Entry	109	Nov 18, 2025	Nov 16, 2025	Open
BHPL	TEMAEnvelop	31.0 %	None	136	Nov 20, 2025	Nov 24, 2025	Open
BHPL	TEMAEnvelop	31.0 %	Entry	135	Nov 20, 2025	Nov 17, 2025	Open
BHPL	TEMAEnvelop	31.0 %	Entry	135	Nov 19, 2025	Nov 16, 2025	Open
BHPL	TEMAEnvelop	31.0 %	None	135	Nov 9, 2025	Nov 16, 2025	Open
BHPL	TEMAEnvelop	31.0 %	Entry	134	Nov 9, 2025	Nov 5, 2025	Open
BHPL	SMCConcepts	42.9 %	None	120	Nov 10, 2025	Nov 17, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
BHPL	RSIEMAMeanReversion	183.4	Entry	52	Dec 17, 2025	Dec 15, 2025	Open
BHPL	WilliamRTrading	147.2	Entry	40	Nov 18, 2025	Nov 16, 2025	Open
BHPL	HMA	146.1	None	29	Sep 25, 2025	Oct 9, 2025	Open
BHPL	BollingerRsi	141.8	Entry	11	Oct 14, 2025	Oct 9, 2025	Open
BHPL	BollingerRsi	141.8	Entry	11	Oct 13, 2025	Oct 8, 2025	Open
BHPL	BollingerRsi	141.8	Entry	11	Oct 15, 2025	Oct 10, 2025	Open
BHPL	WilliamRTrading	133.9	Entry	41	Dec 10, 2025	Dec 8, 2025	Open
BHPL	WilliamRTrading	133.9	None	41	Nov 18, 2025	Dec 8, 2025	Open
BHPL	UlcerIndex	121.0	None	15	Nov 20, 2025	Dec 15, 2025	Open
BHPL	HMA	115.6	Entry	51	Nov 18, 2025	Nov 12, 2025	Open

Price Difference

Three Days Ago: Rs . -1 (-0.19)
A Month Ago: Rs . -150 (-22.52)

Week Ago: Rs . -14 (-2.64)
Three Month Ago: Rs . -551.1 (-51.64)

Two week Ago: Rs . -107 (-17.17)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
34	BHPL	8.23 हजार	42.58 लाख	34	BHPL	26.15 हजार	1.36 करोड
56	BHPL	7.78 हजार	40.46 लाख	59	BHPL	10.45 हजार	53.92 लाख
85	BHPL	5.06 हजार	26.29 लाख	99	BHPL	3.50 हजार	18.19 लाख
62	BHPL	4.64 हजार	24.01 लाख	97	BHPL	2.97 हजार	15.42 लाख
48	BHPL	3.01 हजार	15.57 लाख	55	BHPL	2.79 हजार	14.46 लाख
45	BHPL	2.97 हजार	15.37 लाख	11	BHPL	2.70 हजार	13.98 लाख
49	BHPL	2.88 हजार	14.96 लाख	22	BHPL	1.54 हजार	7.96 लाख
46	BHPL	2.66 हजार	13.73 लाख	39	BHPL	1.51 हजार	7.81 लाख
35	BHPL	2.46 हजार	12.75 लाख	49	BHPL	1.32 हजार	6.85 लाख
57	BHPL	2.44 हजार	12.64 लाख	43	BHPL	1.30 हजार	6.72 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
17 ABC Securities Priva...	BHPL Barahi Hydropower Pu...	36.27 हजार	4.92 हजार	31.36 हजार	1.25
6 Agrawal Securities (...	BHPL Barahi Hydropower Pu...	33.39 हजार	6.68 हजार	26.71 हजार	1.07
57 Aryatara Investment...	BHPL Barahi Hydropower Pu...	33.07 हजार	9.39 हजार	23.68 हजार	0.95
56 Sri Hari Securities...	BHPL Barahi Hydropower Pu...	1.13 लाख	91.52 हजार	21.61 हजार	0.86
99 Prabhu Stock Market...	BHPL Barahi Hydropower Pu...	47.60 हजार	27.00 हजार	20.60 हजार	0.82
38 Dipshikha Dhitopatra...	BHPL Barahi Hydropower Pu...	23.97 हजार	3.96 हजार	20.01 हजार	0.8
89 Global IME Securitie...	BHPL Barahi Hydropower Pu...	18.11 हजार	152.00	17.95 हजार	0.72
45 Imperial Securities...	BHPL Barahi Hydropower Pu...	36.76 हजार	19.06 हजार	17.71 हजार	0.71
43 South Asian Bulls Pv...	BHPL Barahi Hydropower Pu...	15.87 हजार	170.00	15.70 हजार	0.63
26 Asian Securities Pri...	BHPL Barahi Hydropower Pu...	20.73 हजार	7.05 हजार	13.68 हजार	0.55
40 Creative Securities...	BHPL Barahi Hydropower Pu...	14.79 हजार	1.33 हजार	13.46 हजार	0.54
49 Online Securities Pv...	BHPL Barahi Hydropower Pu...	15.92 हजार	2.60 हजार	13.32 हजार	0.53
4 Opal Securities Inve...	BHPL Barahi Hydropower Pu...	13.38 हजार	386.00	12.99 हजार	0.52
85 Capital Hub P. Ltd	BHPL Barahi Hydropower Pu...	15.23 हजार	2.12 हजार	13.12 हजार	0.52
55 Bhrikuti Stock Broki...	BHPL Barahi Hydropower Pu...	13.78 हजार	720.00	13.06 हजार	0.52
60 Nagarik Stock Dealer	BHPL Barahi Hydropower Pu...	12.64 हजार	0.00	12.64 हजार	0.51
19 Nepal Investment And...	BHPL Barahi Hydropower Pu...	12.76 हजार	1.01 हजार	11.76 हजार	0.47
10 Pragyan Securities (...	BHPL Barahi Hydropower Pu...	11.87 हजार	720.00	11.15 हजार	0.45
74 KALASH STOCK MARKET...	BHPL Barahi Hydropower Pu...	16.50 हजार	5.59 हजार	10.92 हजार	0.44
97 R.B.B. Securities Co...	BHPL Barahi Hydropower Pu...	16.97 हजार	6.51 हजार	10.46 हजार	0.42
Summary		Total Buy 5.23 लाख	Total Sell 1.91 लाख	Total Holding 3.32 लाख	Total Holding (%) 13.28%