Buddha Bhumi Nepal Hydropower Company Limited (BNHC)

Date

2025-11-17

Symbol

BNHC

Buddha Bhumi Nepal Hydropower Company Limited

Sector

Hydro Power

Market Cap

Rs. 2,176,000,000

LTP

Rs. 424.00

0.95% (Rs. 4.00)

Close Price

Rs. 424.00

Open vs Prev Close

Rs. 420.10 / Rs. 420.00

Day Low / High

Rs. 419.20 / Rs. 425.00

52 Week Range

Rs. 393.00 – Rs. 608.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 420.10	RS. 425.00	RS. 419.20	RS. 424.00	6,218	421.60 Simple Moving Average	425.10 Simple Moving Average	422.80 Exponential Moving Average	432.90 Exponential Moving Average
2025-11-16	RS. 420.00	RS. 425.00	RS. 416.50	RS. 420.00	5,605	421.60 Simple Moving Average	426.10 Simple Moving Average	422.20 Exponential Moving Average	433.80 Exponential Moving Average
2025-11-13	RS. 420.00	RS. 423.00	RS. 414.30	RS. 420.30	3,408	423.30 Simple Moving Average	427.00 Simple Moving Average	423.40 Exponential Moving Average	435.30 Exponential Moving Average
2025-11-12	RS. 415.60	RS. 419.90	RS. 414.00	RS. 419.90	10,463	426.10 Simple Moving Average	429.20 Simple Moving Average	424.90 Exponential Moving Average	436.80 Exponential Moving Average
2025-11-11	RS. 417.00	RS. 426.00	RS. 416.00	RS. 424.00	10,007	428.90 Simple Moving Average	431.70 Simple Moving Average	427.40 Exponential Moving Average	438.60 Exponential Moving Average
2025-11-10	RS. 432.00	RS. 432.00	RS. 418.40	RS. 424.00	5,413	429.90 Simple Moving Average	434.10 Simple Moving Average	429.10 Exponential Moving Average	440.20 Exponential Moving Average
2025-11-09	RS. 428.00	RS. 430.00	RS. 420.00	RS. 428.50	12,993	432.80 Simple Moving Average	437.30 Simple Moving Average	431.60 Exponential Moving Average	441.90 Exponential Moving Average
2025-11-06	RS. 440.60	RS. 440.60	RS. 426.00	RS. 434.00	5,699	434.90 Simple Moving Average	440.20 Simple Moving Average	433.20 Exponential Moving Average	443.30 Exponential Moving Average
2025-11-05	RS. 421.20	RS. 434.80	RS. 421.20	RS. 433.90	1,660	435.70 Simple Moving Average	443.20 Simple Moving Average	432.80 Exponential Moving Average	444.20 Exponential Moving Average
2025-11-04	RS. 430.00	RS. 440.00	RS. 423.10	RS. 429.00	16,266	434.70 Simple Moving Average	446.40 Simple Moving Average	432.20 Exponential Moving Average	445.30 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	39.60 Relative Strength Index	-50.00 Williams Percent Range	-2.80 Percentage Price Oscillator	-19.50 Rate of Change	Sell Best Buy/Sell Signal Indicator	17.20 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-16	36.50 Relative Strength Index	-56.50 Williams Percent Range	-3.00 Percentage Price Oscillator	-21.50 Rate of Change	Sell Best Buy/Sell Signal Indicator	17.80 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2025-11-13	36.60 Relative Strength Index	-62.10 Williams Percent Range	-3.10 Percentage Price Oscillator	-20.80 Rate of Change	Sell Best Buy/Sell Signal Indicator	18.30 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-12	36.30 Relative Strength Index	-69.10 Williams Percent Range	-3.10 Percentage Price Oscillator	-18.90 Rate of Change	Sell Best Buy/Sell Signal Indicator	18.80 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-11	37.90 Relative Strength Index	-68.70 Williams Percent Range	-3.10 Percentage Price Oscillator	-16.90 Rate of Change	Sell Best Buy/Sell Signal Indicator	19.20 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-10	37.90 Relative Strength Index	-71.00 Williams Percent Range	-3.20 Percentage Price Oscillator	-16.90 Rate of Change	Sell Best Buy/Sell Signal Indicator	19.70 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-09	39.60 Relative Strength Index	-66.80 Williams Percent Range	-3.30 Percentage Price Oscillator	-16.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	20.10 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-06	41.70 Relative Strength Index	-61.60 Williams Percent Range	-3.40 Percentage Price Oscillator	-13.80 Rate of Change	Sell Best Buy/Sell Signal Indicator	20.40 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-05	41.70 Relative Strength Index	-61.70 Williams Percent Range	-3.60 Percentage Price Oscillator	-12.90 Rate of Change	Sell Best Buy/Sell Signal Indicator	20.70 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-04	39.20 Relative Strength Index	-66.30 Williams Percent Range	-3.90 Percentage Price Oscillator	-13.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	21.10 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	412.00 Support Level 3 - Strong Support	415.20 Support Level 2	417.30 Support Level 1 - Nearest Support	420.50 Pivot Point - Key Level	423.70 Resistance Level 1 - Nearest Resistance	425.80 Resistance Level 2	429.00 Resistance Level 3 - Strong Resistance	RS. 424.00
2025-11-16	410.50 Support Level 3 - Strong Support	413.80 Support Level 2	415.90 Support Level 1 - Nearest Support	419.20 Pivot Point - Key Level	422.50 Resistance Level 1 - Nearest Resistance	424.60 Resistance Level 2	427.90 Resistance Level 3 - Strong Resistance	RS. 420.00
2025-11-13	412.00 Support Level 3 - Strong Support	414.30 Support Level 2	415.70 Support Level 1 - Nearest Support	417.90 Pivot Point - Key Level	420.20 Resistance Level 1 - Nearest Resistance	421.60 Resistance Level 2	423.80 Resistance Level 3 - Strong Resistance	RS. 420.30
2025-11-12	412.00 Support Level 3 - Strong Support	415.80 Support Level 2	418.20 Support Level 1 - Nearest Support	422.00 Pivot Point - Key Level	425.80 Resistance Level 1 - Nearest Resistance	428.20 Resistance Level 2	432.00 Resistance Level 3 - Strong Resistance	RS. 419.90
2025-11-11	411.20 Support Level 3 - Strong Support	416.40 Support Level 2	419.60 Support Level 1 - Nearest Support	424.80 Pivot Point - Key Level	430.00 Resistance Level 1 - Nearest Resistance	433.20 Resistance Level 2	438.40 Resistance Level 3 - Strong Resistance	RS. 424.00
2025-11-10	416.20 Support Level 3 - Strong Support	420.00 Support Level 2	422.30 Support Level 1 - Nearest Support	426.20 Pivot Point - Key Level	430.00 Resistance Level 1 - Nearest Resistance	432.30 Resistance Level 2	436.20 Resistance Level 3 - Strong Resistance	RS. 424.00
2025-11-09	418.90 Support Level 3 - Strong Support	424.50 Support Level 2	428.00 Support Level 1 - Nearest Support	433.50 Pivot Point - Key Level	439.10 Resistance Level 1 - Nearest Resistance	442.60 Resistance Level 2	448.10 Resistance Level 3 - Strong Resistance	RS. 428.50
2025-11-06	416.40 Support Level 3 - Strong Support	421.60 Support Level 2	424.80 Support Level 1 - Nearest Support	430.00 Pivot Point - Key Level	435.20 Resistance Level 1 - Nearest Resistance	438.40 Resistance Level 2	443.60 Resistance Level 3 - Strong Resistance	RS. 434.00
2025-11-05	413.80 Support Level 3 - Strong Support	420.30 Support Level 2	424.20 Support Level 1 - Nearest Support	430.70 Pivot Point - Key Level	437.20 Resistance Level 1 - Nearest Resistance	441.10 Resistance Level 2	447.60 Resistance Level 3 - Strong Resistance	RS. 433.90
2025-11-04	421.50 Support Level 3 - Strong Support	428.00 Support Level 2	432.00 Support Level 1 - Nearest Support	438.50 Pivot Point - Key Level	445.00 Resistance Level 1 - Nearest Resistance	449.00 Resistance Level 2	455.50 Resistance Level 3 - Strong Resistance	RS. 429.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
BNHC	VIDYA	10.4	None	11	Jul 20, 2025	Aug 13, 2025	Open
BNHC	JMA	7.2	None	16	Jul 17, 2025	Aug 3, 2025	Open
BNHC	HMA	6.0	Entry	91	Oct 26, 2025	Oct 8, 2025	Open
BNHC	ChandeMomentumOscillator	4.5	Entry	21	Nov 17, 2025	Aug 17, 2025	Open
BNHC	ChandeMomentumOscillator	4.5	None	21	Jul 16, 2025	Aug 17, 2025	Open
BNHC	BollingerKeltner	4.4	Entry	31	Jul 30, 2025	Jul 29, 2025	Open
BNHC	KeltnerChannelPullback	4.3	None	12	Jul 27, 2025	Aug 3, 2025	Open
BNHC	IntradayIntensityIndex	3.9	None	20	Oct 26, 2025	Nov 3, 2025	Open
BNHC	IntradayIntensityIndex	3.9	Entry	20	Nov 4, 2025	Nov 3, 2025	Open
BNHC	IntradayIntensityIndex	3.9	None	22	Nov 12, 2025	Nov 17, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
BNHC	HeikinAshi	9,575.8 %	None	32	Jul 28, 2025	Aug 27, 2025	Open
BNHC	HMA	8,615.9 %	None	92	Oct 26, 2025	Nov 5, 2025	Open
BNHC	HMA	8,615.9 %	Entry	92	Nov 17, 2025	Nov 5, 2025	Open
BNHC	BollingerKeltner	8,592.3 %	None	60	Oct 30, 2025	Nov 4, 2025	Open
BNHC	BollingerKeltner	8,366.4 %	Entry	59	Oct 30, 2025	Sep 25, 2025	Open
BNHC	BollingerKeltner	8,366.4 %	None	59	Aug 20, 2025	Sep 25, 2025	Open
BNHC	ParabolicSAR	7,884.9 %	Entry	55	Oct 9, 2025	Sep 24, 2025	Open
BNHC	ZeroLagEMA	7,696.8 %	Entry	99	Nov 9, 2025	Nov 5, 2025	Open
BNHC	ZeroLagEMA	7,696.8 %	None	99	Oct 28, 2025	Nov 5, 2025	Open
BNHC	WMAEnvelop	7,577.8 %	None	12	Jul 17, 2025	Aug 14, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
BNHC	BBreakoutV2	62.5 %	Entry	32	Aug 3, 2025	Jul 20, 2025	Open
BNHC	AverageTrueRange	60.0 %	Entry	25	Nov 9, 2025	Oct 8, 2025	Open
BNHC	AverageTrueRange	60.0 %	None	25	Sep 28, 2025	Oct 8, 2025	Open
BNHC	Chop	54.5 %	Entry	11	Aug 21, 2025	Aug 20, 2025	Open
BNHC	HMA	50.4 %	None	115	Oct 26, 2025	Nov 3, 2025	Open
BNHC	HMA	50.4 %	Entry	115	Nov 9, 2025	Nov 3, 2025	Open
BNHC	RateOfChangeVolume	50.0 %	None	12	Nov 11, 2025	Nov 16, 2025	Open
BNHC	HMA	50.0 %	Entry	114	Oct 26, 2025	Oct 16, 2025	Open
BNHC	RateOfChangeVolume	50.0 %	Entry	12	Nov 2, 2025	Oct 30, 2025	Open
BNHC	HMA	50.0 %	Entry	116	Nov 16, 2025	Nov 13, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
BNHC	Aroon	27.5 %	None	22	Jul 16, 2025	Aug 18, 2025	Open
BNHC	Momentum	30.5 %	None	30	Nov 10, 2025	Nov 16, 2025	Open
BNHC	Momentum	30.5 %	Entry	29	Nov 10, 2025	Aug 6, 2025	Open
BNHC	Momentum	30.5 %	None	29	Jul 10, 2025	Aug 6, 2025	Open
BNHC	ZeroLagEMA	42.7 %	None	47	Nov 3, 2025	Nov 11, 2025	Open
BNHC	ZeroLagEMA	42.7 %	Entry	46	Nov 3, 2025	Aug 17, 2025	Open
BNHC	ZeroLagEMA	42.7 %	None	46	Aug 12, 2025	Aug 17, 2025	Open
BNHC	KAMA	51.0 %	Entry	125	Nov 16, 2025	Nov 13, 2025	Open
BNHC	KAMA	51.0 %	Entry	124	Nov 10, 2025	Nov 9, 2025	Open
BNHC	KAMA	51.0 %	None	123	Oct 29, 2025	Nov 3, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
BNHC	Forex	141.3	None	12	Jul 6, 2025	Jul 28, 2025	Open
BNHC	ParabolicSAR	104.7	Entry	51	Oct 9, 2025	Sep 24, 2025	Open
BNHC	Momentum	94.5	None	16	Jul 21, 2025	Aug 26, 2025	Open
BNHC	AroonBreakout	94.5	None	15	Apr 23, 2025	Sep 18, 2025	Open
BNHC	ParabolicSAR	79.2	None	52	Oct 9, 2025	Oct 30, 2025	Open
BNHC	ParabolicSAR	79.2	Entry	52	Nov 10, 2025	Oct 30, 2025	Open

Price Difference

Three Days Ago: Rs . 4 (0.95)
A Month Ago: Rs . -56.64 (-11.78)

Week Ago: Rs . -4 (-0.93)
Three Month Ago: Rs . -107 (-20.15)

Two week Ago: Rs . -5 (-1.17)

Company Details

Supply Rank: In position 14 out of 97
Listed Date: 2022-01-16 - (3 years ago)

Listed Share: 40.00 लाख

Public Share: 12.00 लाख (30%)
Promoter Share: 28.00 लाख (70%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
57	BNHC	1.54 हजार	6.53 लाख	55	BNHC	2.14 हजार	8.98 लाख
32	BNHC	900.00	3.78 लाख	32	BNHC	1.49 हजार	6.28 लाख
74	BNHC	875.00	3.68 लाख	42	BNHC	1.00 हजार	4.24 लाख
59	BNHC	616.00	2.59 लाख	41	BNHC	400.00	1.70 लाख
4	BNHC	480.00	2.03 लाख	58	BNHC	390.00	1.64 लाख
58	BNHC	320.00	1.36 लाख	21	BNHC	210.00	88.52 हजार
42	BNHC	280.00	1.18 लाख	16	BNHC	180.00	76.50 हजार
17	BNHC	250.00	1.05 लाख	50	BNHC	174.00	73.78 हजार
18	BNHC	200.00	85.00 हजार	56	BNHC	50.00	21.20 हजार
38	BNHC	100.00	42.40 हजार	36	BNHC	40.00	16.84 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
59 Deevyaa Securities &...	BNHC Buddha Bhumi Nepal H...	10.82 हजार	1.76 हजार	9.06 हजार	0.23
25 Sweta Securities Pri...	BNHC Buddha Bhumi Nepal H...	8.73 हजार	459.00	8.27 हजार	0.21
32 Premier Securities C...	BNHC Buddha Bhumi Nepal H...	11.52 हजार	4.51 हजार	7.01 हजार	0.18
34 Vision Securities Pv...	BNHC Buddha Bhumi Nepal H...	10.27 हजार	3.11 हजार	7.16 हजार	0.18
42 Sani Securities Comp...	BNHC Buddha Bhumi Nepal H...	10.11 हजार	3.21 हजार	6.90 हजार	0.17
52 Sundhara Securities...	BNHC Buddha Bhumi Nepal H...	4.95 हजार	311.00	4.64 हजार	0.12
33 Dakshinkali Investme...	BNHC Buddha Bhumi Nepal H...	5.63 हजार	1.05 हजार	4.58 हजार	0.11
58 Naasa Securities Co....	BNHC Buddha Bhumi Nepal H...	12.56 हजार	8.19 हजार	4.37 हजार	0.11
39 Sumeru Securities Pv...	BNHC Buddha Bhumi Nepal H...	3.90 हजार	720.00	3.18 हजार	0.08
65 Sharepro Securities...	BNHC Buddha Bhumi Nepal H...	5.94 हजार	2.74 हजार	3.20 हजार	0.08
57 Aryatara Investment...	BNHC Buddha Bhumi Nepal H...	4.37 हजार	1.35 हजार	3.02 हजार	0.08
29 Trisul Securities &...	BNHC Buddha Bhumi Nepal H...	2.99 हजार	151.00	2.84 हजार	0.07
13 Thrive Brokerage Hou...	BNHC Buddha Bhumi Nepal H...	2.39 हजार	60.00	2.33 हजार	0.06
49 Online Securities Pv...	BNHC Buddha Bhumi Nepal H...	3.05 हजार	895.00	2.15 हजार	0.05
45 Imperial Securities...	BNHC Buddha Bhumi Nepal H...	2.90 हजार	928.00	1.98 हजार	0.05
47 Neev Securities Pvt....	BNHC Buddha Bhumi Nepal H...	1.89 हजार	0.00	1.89 हजार	0.05
51 Oxford Securities Pv...	BNHC Buddha Bhumi Nepal H...	2.04 हजार	10.00	2.03 हजार	0.05
35 Kohinoor Investment...	BNHC Buddha Bhumi Nepal H...	1.76 हजार	244.00	1.51 हजार	0.04
19 Nepal Investment And...	BNHC Buddha Bhumi Nepal H...	1.99 हजार	230.00	1.76 हजार	0.04
21 Midas Stock Broking...	BNHC Buddha Bhumi Nepal H...	1.91 हजार	830.00	1.08 हजार	0.03
Summary		Total Buy 1.10 लाख	Total Sell 30.75 हजार	Total Holding 78.98 हजार	Total Holding (%) 1.99%