Bottlers Nepal (Balaju) Limited (BNL)

Date

2026-01-01

Symbol

BNL

Bottlers Nepal (Balaju) Limited

Sector

Manufacturing and Processing

Market Cap

Rs. 32,351,524,200

LTP

Rs. 16,250.00

0.17% (Rs. 28.10)

Close Price

Rs. 16,250.00

Open vs Prev Close

Rs. 16,250.00 / Rs. 16,221.90

Day Low / High

Rs. 16,250.00 / Rs. 16,250.00

52 Week Range

Rs. 14,900.00 – Rs. 22,500.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 16,250.00	RS. 16,250.00	RS. 16,250.00	RS. 16,250.00	20	15,914.20 Simple Moving Average	16,079.40 Simple Moving Average	16,032.30 Exponential Moving Average	15,993.30 Exponential Moving Average
2025-12-31	RS. 16,221.90	RS. 16,221.90	RS. 16,221.90	RS. 16,221.90	10	15,800.20 Simple Moving Average	16,066.90 Simple Moving Average	15,923.50 Exponential Moving Average	15,966.20 Exponential Moving Average
2025-12-24	RS. 15,904.90	RS. 15,904.90	RS. 15,904.90	RS. 15,904.90	10	15,755.80 Simple Moving Average	16,049.50 Simple Moving Average	15,774.20 Exponential Moving Average	15,939.30 Exponential Moving Average
2025-12-22	RS. 15,912.00	RS. 16,009.00	RS. 15,594.00	RS. 15,594.00	60	15,774.80 Simple Moving Average	16,064.30 Simple Moving Average	15,708.90 Exponential Moving Average	15,942.90 Exponential Moving Average
2025-12-18	RS. 15,600.00	RS. 15,600.00	RS. 15,600.00	RS. 15,600.00	10	15,824.60 Simple Moving Average	16,079.60 Simple Moving Average	15,766.30 Exponential Moving Average	15,979.70 Exponential Moving Average
2025-12-16	RS. 15,680.00	RS. 15,680.00	RS. 15,680.00	RS. 15,680.00	20	15,811.20 Simple Moving Average	16,095.50 Simple Moving Average	15,849.50 Exponential Moving Average	16,019.60 Exponential Moving Average
2025-12-15	RS. 16,000.00	RS. 16,000.00	RS. 16,000.00	RS. 16,000.00	1	15,845.20 Simple Moving Average	16,076.50 Simple Moving Average	15,934.30 Exponential Moving Average	16,055.40 Exponential Moving Average
2025-12-11	RS. 15,750.00	RS. 16,000.00	RS. 15,750.00	RS. 16,000.00	20	15,815.20 Simple Moving Average	16,041.50 Simple Moving Average	15,901.40 Exponential Moving Average	16,061.20 Exponential Moving Average
2025-12-09	RS. 15,843.00	RS. 15,843.00	RS. 15,843.00	RS. 15,843.00	10	15,785.20 Simple Moving Average	16,036.50 Simple Moving Average	15,852.10 Exponential Moving Average	16,067.70 Exponential Moving Average
2025-12-08	RS. 15,850.00	RS. 15,850.00	RS. 15,533.10	RS. 15,533.10	30	15,916.60 Simple Moving Average	16,045.00 Simple Moving Average	15,856.60 Exponential Moving Average	16,091.30 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	53.90 Relative Strength Index	-48.30 Williams Percent Range	-0.40 Percentage Price Oscillator	-1.80 Rate of Change	309.00 Average True Range - Volatility
2025-12-31	53.50 Relative Strength Index	-50.40 Williams Percent Range	-0.60 Percentage Price Oscillator	-7.70 Rate of Change	323.80 Average True Range - Volatility
2025-12-24	48.30 Relative Strength Index	-73.20 Williams Percent Range	-0.80 Percentage Price Oscillator	-18.60 Rate of Change	324.20 Average True Range - Volatility
2025-12-22	42.50 Relative Strength Index	-95.60 Williams Percent Range	-0.90 Percentage Price Oscillator	-21.80 Rate of Change	324.90 Average True Range - Volatility
2025-12-18	42.60 Relative Strength Index	-95.20 Williams Percent Range	-0.80 Percentage Price Oscillator	-23.30 Rate of Change	320.10 Average True Range - Volatility
2025-12-16	43.70 Relative Strength Index	-89.40 Williams Percent Range	-0.70 Percentage Price Oscillator	-24.40 Rate of Change	332.80 Average True Range - Volatility
2025-12-15	48.30 Relative Strength Index	-56.80 Williams Percent Range	-0.60 Percentage Price Oscillator	-26.00 Rate of Change	333.40 Average True Range - Volatility
2025-12-11	48.30 Relative Strength Index	-56.80 Williams Percent Range	-0.60 Percentage Price Oscillator	-27.40 Rate of Change	351.00 Average True Range - Volatility
2025-12-09	45.90 Relative Strength Index	-66.50 Williams Percent Range	-0.70 Percentage Price Oscillator	-28.80 Rate of Change	356.30 Average True Range - Volatility
2025-12-08	40.80 Relative Strength Index	-85.60 Williams Percent Range	-0.60 Percentage Price Oscillator	-26.40 Rate of Change	358.70 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 16,250.00	Buy Best Buy/Sell Signal Indicator	Neutral Accumulation/Distribution Indicator
2025-12-31	RS. 16,221.90	Buy Best Buy/Sell Signal Indicator	Neutral Accumulation/Distribution Indicator
2025-12-24	RS. 15,904.90	Sell Best Buy/Sell Signal Indicator	Neutral Accumulation/Distribution Indicator
2025-12-22	RS. 15,594.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 15,600.00	Sell Best Buy/Sell Signal Indicator	Neutral Accumulation/Distribution Indicator
2025-12-16	RS. 15,680.00	Sell Best Buy/Sell Signal Indicator	Neutral Accumulation/Distribution Indicator
2025-12-15	RS. 16,000.00	Sell Best Buy/Sell Signal Indicator	Neutral Accumulation/Distribution Indicator
2025-12-11	RS. 16,000.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-09	RS. 15,843.00	Sell Best Buy/Sell Signal Indicator	Neutral Accumulation/Distribution Indicator
2025-12-08	RS. 15,533.10	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	16,221.90 Support Level 3 - Strong Support	16,221.90 Support Level 2	16,221.90 Support Level 1 - Nearest Support	16,221.90 Pivot Point - Key Level	16,221.90 Resistance Level 1 - Nearest Resistance	16,221.90 Resistance Level 2	16,221.90 Resistance Level 3 - Strong Resistance	RS. 16,250.00
2025-12-31	15,904.90 Support Level 3 - Strong Support	15,904.90 Support Level 2	15,904.90 Support Level 1 - Nearest Support	15,904.90 Pivot Point - Key Level	15,904.90 Resistance Level 1 - Nearest Resistance	15,904.90 Resistance Level 2	15,904.90 Resistance Level 3 - Strong Resistance	RS. 16,221.90
2025-12-24	15,317.30 Support Level 3 - Strong Support	15,475.90 Support Level 2	15,573.80 Support Level 1 - Nearest Support	15,732.30 Pivot Point - Key Level	15,890.90 Resistance Level 1 - Nearest Resistance	15,988.80 Resistance Level 2	16,147.30 Resistance Level 3 - Strong Resistance	RS. 15,904.90
2025-12-22	15,600.00 Support Level 3 - Strong Support	15,600.00 Support Level 2	15,600.00 Support Level 1 - Nearest Support	15,600.00 Pivot Point - Key Level	15,600.00 Resistance Level 1 - Nearest Resistance	15,600.00 Resistance Level 2	15,600.00 Resistance Level 3 - Strong Resistance	RS. 15,594.00
2025-12-18	15,680.00 Support Level 3 - Strong Support	15,680.00 Support Level 2	15,680.00 Support Level 1 - Nearest Support	15,680.00 Pivot Point - Key Level	15,680.00 Resistance Level 1 - Nearest Resistance	15,680.00 Resistance Level 2	15,680.00 Resistance Level 3 - Strong Resistance	RS. 15,600.00
2025-12-16	16,000.00 Support Level 3 - Strong Support	16,000.00 Support Level 2	16,000.00 Support Level 1 - Nearest Support	16,000.00 Pivot Point - Key Level	16,000.00 Resistance Level 1 - Nearest Resistance	16,000.00 Resistance Level 2	16,000.00 Resistance Level 3 - Strong Resistance	RS. 15,680.00
2025-12-15	15,666.70 Support Level 3 - Strong Support	15,762.20 Support Level 2	15,821.20 Support Level 1 - Nearest Support	15,916.70 Pivot Point - Key Level	16,012.20 Resistance Level 1 - Nearest Resistance	16,071.20 Resistance Level 2	16,166.70 Resistance Level 3 - Strong Resistance	RS. 16,000.00
2025-12-11	15,843.00 Support Level 3 - Strong Support	15,843.00 Support Level 2	15,843.00 Support Level 1 - Nearest Support	15,843.00 Pivot Point - Key Level	15,843.00 Resistance Level 1 - Nearest Resistance	15,843.00 Resistance Level 2	15,843.00 Resistance Level 3 - Strong Resistance	RS. 16,000.00
2025-12-09	15,321.80 Support Level 3 - Strong Support	15,442.90 Support Level 2	15,517.70 Support Level 1 - Nearest Support	15,638.70 Pivot Point - Key Level	15,759.80 Resistance Level 1 - Nearest Resistance	15,834.60 Resistance Level 2	15,955.60 Resistance Level 3 - Strong Resistance	RS. 15,843.00
2025-12-08	15,850.00 Support Level 3 - Strong Support	15,850.00 Support Level 2	15,850.00 Support Level 1 - Nearest Support	15,850.00 Pivot Point - Key Level	15,850.00 Resistance Level 1 - Nearest Resistance	15,850.00 Resistance Level 2	15,850.00 Resistance Level 3 - Strong Resistance	RS. 15,533.10

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
BNL	DonchianChannel	92.0	None	11	Mar 4, 2025	Mar 26, 2025	Open
BNL	AccelerationDeceleration	73.7	Entry	11	Dec 16, 2025	Dec 1, 2025	Open
BNL	AccelerationDeceleration	73.7	None	11	Aug 18, 2025	Dec 1, 2025	Open
BNL	MaCrossWithSupertrend	66.7	Entry	12	Nov 16, 2025	Jul 23, 2025	Open
BNL	MaCrossWithSupertrend	66.7	None	12	Jul 13, 2025	Jul 23, 2025	Open
BNL	CCICorrectionStrategyV1	64.9	Entry	12	Nov 21, 2025	Jul 30, 2025	Open
BNL	CCICorrectionStrategyV1	64.9	Entry	12	Nov 20, 2025	Jul 29, 2025	Open
BNL	CCICorrectionStrategyV1	64.5	None	13	Nov 20, 2025	Nov 30, 2025	Open
BNL	CCICorrectionStrategyV1	64.5	Entry	13	Jan 1, 2026	Nov 30, 2025	Open
BNL	TEMAEnvelop	64.2	Entry	53	Nov 24, 2025	Nov 21, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
BNL	SMCConcepts	2,877.2 %	Entry	13	Mar 6, 2024	Mar 5, 2024	Open
BNL	Momentum	854.7 %	Entry	12	Nov 7, 2025	Aug 19, 2025	Open
BNL	Marubozu	499.1 %	Entry	25	Nov 3, 2025	Aug 7, 2025	Open
BNL	SimpleLinearRegression	411.2 %	None	11	Nov 20, 2025	Nov 27, 2025	Open
BNL	TEMAEnvelop	272.5 %	Entry	51	Nov 24, 2025	Nov 21, 2025	Open
BNL	KAMA	216.9 %	None	35	Aug 13, 2025	Aug 27, 2025	Open
BNL	ZeroLagEMA	215.0 %	Entry	15	Nov 3, 2025	Oct 30, 2025	Open
BNL	HMA	156.6 %	Entry	13	Nov 7, 2025	Jul 21, 2025	Open
BNL	SMCConcepts	125.3 %	Entry	14	Mar 6, 2024	Mar 5, 2024	Open
BNL	Momentum	108.5 %	Entry	12	Nov 6, 2025	Aug 18, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
BNL	SMCConcepts	100.0 %	Entry	12	Mar 3, 2024	Feb 29, 2024	Open
BNL	SMCConcepts	100.0 %	Entry	12	Mar 3, 2024	Feb 29, 2024	Open
BNL	SMCConcepts	87.5 %	Entry	16	Mar 5, 2024	Mar 4, 2024	Open
BNL	SwingBreakout	81.8 %	None	11	Mar 3, 2025	Mar 30, 2025	Open
BNL	SwingBreakout	81.8 %	Entry	11	Nov 20, 2025	Mar 30, 2025	Open
BNL	ParabolicSAR	69.2 %	Entry	13	Aug 18, 2025	Jul 14, 2025	Open
BNL	ParabolicSAR	66.7 %	None	18	Oct 30, 2025	Nov 3, 2025	Open
BNL	ParabolicSAR	66.7 %	Entry	18	Nov 30, 2025	Nov 2, 2025	Open
BNL	ParabolicSAR	66.7 %	None	18	Oct 29, 2025	Nov 2, 2025	Open
BNL	SwingBreakout	64.3 %	None	14	Mar 5, 2025	Mar 13, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
BNL	TEMAEnvelop	20.0 %	Entry	48	Oct 15, 2025	Aug 26, 2025	Open
BNL	SMCConcepts	31.0 %	None	81	Dec 24, 2025	Jan 1, 2026	Open
BNL	SMCConcepts	31.0 %	Entry	80	Dec 24, 2025	Dec 22, 2025	Open
BNL	SMCConcepts	31.0 %	None	80	Dec 15, 2025	Dec 22, 2025	Open
BNL	SMCConcepts	31.0 %	Entry	79	Dec 15, 2025	Dec 11, 2025	Open
BNL	SMCConcepts	31.0 %	Entry	54	Nov 16, 2025	Nov 2, 2025	Open
BNL	SMCConcepts	31.0 %	None	54	Oct 15, 2025	Nov 2, 2025	Open
BNL	SMCConcepts	31.0 %	Entry	53	Oct 15, 2025	Oct 14, 2025	Open
BNL	SMCConcepts	31.0 %	None	59	Dec 15, 2025	Dec 31, 2025	Open
BNL	SMCConcepts	31.5 %	None	59	Nov 24, 2025	Dec 11, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
BNL	TEMAEnvelop	201.7	Entry	51	Nov 24, 2025	Nov 21, 2025	Open
BNL	TEMAEnvelop	198.2	Entry	53	Nov 23, 2025	Nov 20, 2025	Open
BNL	TEMAEnvelop	189.8	Entry	46	Oct 15, 2025	Aug 18, 2025	Open
BNL	TEMAEnvelop	188.1	None	54	Nov 23, 2025	Nov 27, 2025	Open
BNL	TEMAEnvelop	187.5	Entry	47	Nov 30, 2025	Nov 27, 2025	Open
BNL	TEMAEnvelop	185.4	None	47	Oct 15, 2025	Oct 29, 2025	Open
BNL	TEMAEnvelop	185.4	Entry	47	Nov 2, 2025	Oct 29, 2025	Open
BNL	TEMAEnvelop	184.9	None	48	Nov 2, 2025	Nov 6, 2025	Open
BNL	TEMAEnvelop	177.6	Entry	48	Dec 15, 2025	Dec 7, 2025	Open
BNL	TEMAEnvelop	177.6	None	48	Nov 30, 2025	Dec 7, 2025	Open

Price Difference

Three Days Ago: Rs . 345.1 (2.17)
A Month Ago: Rs . 550 (3.5)

Week Ago: Rs . 250 (1.56)
Three Month Ago: Rs . -50 (-0.31)

Two week Ago: Rs . -250 (-1.52)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount		Code	Seller Symbol	Seller Count	Seller Amount
58	BNL	20.00	3.25 लाख		22	BNL	20.00	3.25 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
33 Dakshinkali Investme...	BNL Bottlers Nepal (Bala...	50.00	0.00	50.00	0
44 Dynamic Money Manage...	BNL Bottlers Nepal (Bala...	10.00	0.00	10.00	0
58 Naasa Securities Co....	BNL Bottlers Nepal (Bala...	20.00	0.00	20.00	0
29 Trisul Securities &...	BNL Bottlers Nepal (Bala...	20.00	10.00	10.00	0
60 Nagarik Stock Dealer	BNL Bottlers Nepal (Bala...	40.00	30.00	10.00	0
22 Siprabi Securities P...	BNL Bottlers Nepal (Bala...	20.00	0.00	20.00	0
5 Market Securities &...	BNL Bottlers Nepal (Bala...	10.00	0.00	10.00	0
11 Malla & Malla Stock...	BNL Bottlers Nepal (Bala...	10.00	0.00	10.00	0
38 Dipshikha Dhitopatra...	BNL Bottlers Nepal (Bala...	10.00	0.00	10.00	0
91 Citizens Share Broke...	BNL Bottlers Nepal (Bala...	20.00	10.00	10.00	0
17 ABC Securities Priva...	BNL Bottlers Nepal (Bala...	20.00	0.00	20.00	0
65 Sharepro Securities...	BNL Bottlers Nepal (Bala...	1.00	0.00	1.00	0
42 Sani Securities Comp...	BNL Bottlers Nepal (Bala...	10.00	0.00	10.00	0
49 Online Securities Pv...	BNL Bottlers Nepal (Bala...	20.00	0.00	20.00	0
32 Premier Securities C...	BNL Bottlers Nepal (Bala...	10.00	0.00	10.00	0
Summary		Total Buy 271.00	Total Sell 50.00	Total Holding 221.00	Total Holding (%) 0.00%