- Three Days Ago
-
Rs . -845 (-5.88)
- A Month Ago
-
Rs . -453.1 (-3.24)
- Week Ago
-
Rs . -1385 (-9.3)
- Three Month Ago
-
Rs . -4085 (-23.21)
- Two week Ago
-
Rs . -1685 (-11.09)
Bottlers Nepal (Balaju) Limited (BNL)
Date
2026-09-15
Symbol
BNL
Bottlers Nepal (Balaju) Limited
Sector
Manufacturing And Processing
Market Cap
Rs. 27,576,751,050
LTP
Rs. 13,515.00
-2.97% (Rs. -414.20)
Close Price
Rs. 13,515.00
Open vs Prev Close
Rs. 13,516.00 / Rs. 13,929.20
Day Low / High
Rs. 13,515.00 / Rs. 13,516.00
52 Week Range
Rs. 13,872.80 – Rs. 16,921.00
Trend & Price Structure
| Date | Close | Range | Vol | MA Setup | EMA20 Gap |
|---|---|---|---|---|---|
|
2026-09-15
|
RS. 13,515.00
|
Rs. 13,515.00 - 13,516.00
|
40
|
Bearish
|
-6.96%
|
|
2026-09-10
|
RS. 13,929.20
|
Rs. 13,929.20 - 13,929.30
|
40
|
Bearish
|
-4.80%
|
|
2026-09-07
|
RS. 14,360.00
|
Rs. 14,360.00 - 14,360.00
|
10
|
Bearish
|
-2.35%
|
|
2026-09-02
|
RS. 14,800.00
|
Rs. 14,800.00 - 14,800.00
|
10
|
Mixed
|
+0.39%
|
|
2026-08-27
|
RS. 14,405.00
|
Rs. 14,405.00 - 14,405.00
|
10
|
Bearish
|
-2.25%
|
|
2026-08-26
|
RS. 14,850.00
|
Rs. 14,600.00 - 14,850.00
|
20
|
Mixed
|
+0.54%
|
|
2026-08-21
|
RS. 14,900.00
|
Rs. 14,500.00 - 14,900.00
|
20
|
Mixed
|
+0.93%
|
|
2026-08-17
|
RS. 14,900.00
|
Rs. 14,900.00 - 14,900.00
|
10
|
Mixed
|
+1.03%
|
|
2026-08-06
|
RS. 14,500.00
|
Rs. 14,500.00 - 14,500.00
|
10
|
Bearish
|
-1.57%
|
|
2026-08-04
|
RS. 14,264.00
|
Rs. 14,264.00 - 14,264.00
|
10
|
Mixed
|
-3.34%
|
Momentum & Oscillators
| Date | RSI | ROC | PPO | MACD | Osc |
|---|---|---|---|---|---|
|
2026-09-15
|
37.30
|
-16.80%
|
-1.40
|
-317.20
|
Oversold
|
|
2026-09-10
|
41.00
|
-17.70%
|
-0.90
|
-210.80
|
Oversold
|
|
2026-09-07
|
45.30
|
-13.40%
|
-0.60
|
-94.80
|
Balanced
|
|
2026-09-02
|
50.20
|
-10.80%
|
-0.40
|
-78.20
|
Balanced
|
|
2026-08-27
|
45.20
|
-11.70%
|
-0.50
|
-88.00
|
Balanced
|
|
2026-08-26
|
50.60
|
-7.20%
|
-0.40
|
-75.50
|
Balanced
|
|
2026-08-21
|
51.20
|
-6.10%
|
-0.50
|
-98.00
|
Balanced
|
|
2026-08-17
|
51.20
|
-8.00%
|
-0.60
|
-130.50
|
Balanced
|
|
2026-08-06
|
46.60
|
-8.80%
|
-0.80
|
-148.40
|
Balanced
|
|
2026-08-04
|
43.70
|
-10.40%
|
-0.80
|
-147.60
|
Balanced
|
Signal Check
| Date | Action | ST | A/D |
|---|---|---|---|
|
2026-09-15
|
Avoid
|
Sell
|
Dist
|
|
2026-09-10
|
Avoid
|
Sell
|
Dist
|
|
2026-09-07
|
Wait
|
Sell
|
Neutral
|
|
2026-09-02
|
Wait
|
Sell
|
Neutral
|
|
2026-08-27
|
Wait
|
Sell
|
Neutral
|
|
2026-08-26
|
Wait
|
Sell
|
Acc
|
|
2026-08-21
|
Wait
|
Sell
|
Acc
|
|
2026-08-17
|
Wait
|
Sell
|
Neutral
|
|
2026-08-06
|
Wait
|
Sell
|
Neutral
|
|
2026-08-04
|
Wait
|
Sell
|
Neutral
|
Levels & Reaction Zones
| Date | Close | Support Zone | Pivot | Resistance Zone | Position |
|---|---|---|---|---|---|
|
2026-09-15
|
RS. 13,515.00
|
Rs. 13,929.20 / 13,929.20
|
13,929.20
|
Rs. 13,929.30 / 13,929.30
|
Near Support
|
|
2026-09-10
|
RS. 13,929.20
|
Rs. 14,360.00 / 14,360.00
|
14,360.00
|
Rs. 14,360.00 / 14,360.00
|
Near Support
|
|
2026-09-07
|
RS. 14,360.00
|
Rs. 14,800.00 / 14,800.00
|
14,800.00
|
Rs. 14,800.00 / 14,800.00
|
Near Support
|
|
2026-09-02
|
RS. 14,800.00
|
Rs. 14,405.00 / 14,405.00
|
14,405.00
|
Rs. 14,405.00 / 14,405.00
|
Near Resistance
|
|
2026-08-27
|
RS. 14,405.00
|
Rs. 14,671.20 / 14,612.20
|
14,766.70
|
Rs. 14,862.20 / 14,921.20
|
Near Support
|
|
2026-08-26
|
RS. 14,850.00
|
Rs. 14,613.90 / 14,519.50
|
14,766.70
|
Rs. 14,919.50 / 15,013.90
|
Above Pivot
|
|
2026-08-21
|
RS. 14,900.00
|
Rs. 14,900.00 / 14,900.00
|
14,900.00
|
Rs. 14,900.00 / 14,900.00
|
Near Resistance
|
|
2026-08-17
|
RS. 14,900.00
|
Rs. 14,500.00 / 14,500.00
|
14,500.00
|
Rs. 14,500.00 / 14,500.00
|
Near Resistance
|
|
2026-08-06
|
RS. 14,500.00
|
Rs. 14,264.00 / 14,264.00
|
14,264.00
|
Rs. 14,264.00 / 14,264.00
|
Near Resistance
|
|
2026-08-04
|
RS. 14,264.00
|
Rs. 14,700.00 / 14,700.00
|
14,700.00
|
Rs. 14,700.00 / 14,700.00
|
Near Support
|
Risk-Adjusted Return (ROMD)
Strategies ranked by return relative to their worst drawdown. Higher is better.
Top Strategy backtest By Return Over Max Drawdown
| Symbol | Strategy | Return/MaxDD | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Net Profit / Loss
Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.
Top Strategy backtest By Net Profit Loss Percentage
| Symbol | Strategy | Profit/Loss | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Win Rate
Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.
Top Strategy backtest By Winning Positions %
| Symbol | Strategy | Winning Positions % | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Maximum Drawdown
Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.
Top Strategy backtest By Maximum Drawdown
| Symbol | Strategy | Maximum Drawdown | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
System Quality Number (SQN)
Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.
Top Strategy backtest By System Quality Number
| Symbol | Strategy | SQN Score | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Price Difference
Today Top Buy/Sell
| Code | Buyer Symbol | Buyer Count | Buyer Amount | Code | Seller Symbol | Seller Count | Seller Amount | |
|---|---|---|---|---|---|---|---|---|
|
22
|
BNL
|
20.00
|
2.70 लाख
|
|
91
|
BNL
|
40.00
|
5.41 लाख
|
|
77
|
BNL
|
10.00
|
1.35 लाख
|
|
-
|
-
|
-
|
-
|
|
28
|
BNL
|
10.00
|
1.35 लाख
|
|
-
|
-
|
-
|
-
|