Bottlers Nepal (Balaju) Limited (BNL)

Date

2026-04-10

Symbol

BNL

Bottlers Nepal (Balaju) Limited

Sector

Manufacturing And Processing

Market Cap

Rs. 29,952,444,303

LTP

Rs. 15,369.00

1.90% (Rs. 286.00)

Close Price

Rs. 15,369.00

Open vs Prev Close

Rs. 15,380.00 / Rs. 15,083.00

Day Low / High

Rs. 15,369.00 / Rs. 15,380.00

52 Week Range

Rs. 14,635.80 – Rs. 18,450.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-04-10	RS. 15,369.00	Rs. 15,369.00 - 15,380.00	45	Mixed	+0.66%
2026-04-09	RS. 15,083.00	Rs. 15,082.00 - 15,083.00	20	Mixed	-1.15%
2026-04-08	RS. 15,080.00	Rs. 15,080.00 - 15,080.00	10	Mixed	-1.28%
2026-04-07	RS. 14,798.20	Rs. 14,798.20 - 14,798.20	10	Bearish	-3.26%
2026-04-06	RS. 15,100.00	Rs. 15,100.00 - 15,300.00	20	Bearish	-1.62%
2026-04-05	RS. 15,000.00	Rs. 15,000.00 - 15,000.00	40	Bearish	-2.44%
2026-04-02	RS. 15,300.00	Rs. 15,300.00 - 15,300.00	12	Mixed	-0.75%
2026-04-01	RS. 15,200.00	Rs. 15,200.00 - 15,549.00	30	Mixed	-1.47%
2026-03-30	RS. 15,300.00	Rs. 15,300.00 - 15,300.00	35	Mixed	-0.98%
2026-03-29	RS. 15,500.00	Rs. 15,300.00 - 15,800.00	70	Mixed	+0.21%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-04-10	51.20	-12.20%	-0.70	-77.70	Balanced
2026-04-09	44.60	-12.10%	-0.80	-105.10	Balanced
2026-04-08	44.50	-8.70%	-0.80	-91.50	Balanced
2026-04-07	37.30	-11.50%	-0.80	-85.00	Oversold
2026-04-06	42.80	-7.90%	-0.60	-68.80	Oversold
2026-04-05	40.10	-6.70%	-0.50	-56.40	Balanced
2026-04-02	46.20	-4.40%	-0.30	-11.60	Balanced
2026-04-01	43.50	-3.80%	-0.30	-7.10	Balanced
2026-03-30	45.70	-6.20%	-0.20	+11.60	Balanced
2026-03-29	50.20	-2.20%	-0.10	+28.10	Balanced

Signal Check

Date	Action	ST	A/D
2026-04-10	Wait	Buy	Dist
2026-04-09	Wait	Sell	Acc
2026-04-08	Wait	Sell	Neutral
2026-04-07	Wait	Sell	Neutral
2026-04-06	Avoid	Sell	Dist
2026-04-05	Wait	Sell	Neutral
2026-04-02	Wait	Sell	Neutral
2026-04-01	Avoid	Sell	Dist
2026-03-30	Wait	Sell	Neutral
2026-03-29	Avoid	Sell	Weak Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-04-10	RS. 15,369.00	Rs. 15,082.30 / 15,082.00	15,082.70	Rs. 15,083.00 / 15,083.30	Near Resistance
2026-04-09	RS. 15,083.00	Rs. 15,080.00 / 15,080.00	15,080.00	Rs. 15,080.00 / 15,080.00	Near Resistance
2026-04-08	RS. 15,080.00	Rs. 14,798.20 / 14,798.20	14,798.20	Rs. 14,798.20 / 14,798.20	Near Resistance
2026-04-07	RS. 14,798.20	Rs. 15,090.30 / 15,043.10	15,166.70	Rs. 15,243.10 / 15,290.30	Near Support
2026-04-06	RS. 15,100.00	Rs. 15,000.00 / 15,000.00	15,000.00	Rs. 15,000.00 / 15,000.00	Near Resistance
2026-04-05	RS. 15,000.00	Rs. 15,300.00 / 15,300.00	15,300.00	Rs. 15,300.00 / 15,300.00	Near Support
2026-04-02	RS. 15,300.00	Rs. 15,183.00 / 15,100.70	15,316.30	Rs. 15,449.70 / 15,532.00	Below Pivot
2026-04-01	RS. 15,200.00	Rs. 15,300.00 / 15,300.00	15,300.00	Rs. 15,300.00 / 15,300.00	Near Support
2026-03-30	RS. 15,300.00	Rs. 15,342.30 / 15,224.30	15,533.30	Rs. 15,724.30 / 15,842.30	Near Support
2026-03-29	RS. 15,500.00	Rs. 15,387.10 / 15,314.90	15,504.00	Rs. 15,620.90 / 15,693.10	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
BNL	MaCrossWithSupertrend	64.3	Entry	14	Mar 24, 2026	Mar 22, 2026	Open
BNL	MaCrossWithSupertrend	64.3	None	14	Mar 15, 2026	Mar 22, 2026	Open
BNL	MaCrossWithSupertrend	63.6	Entry	13	Mar 15, 2026	Nov 24, 2025	Open
BNL	MaCrossWithSupertrend	63.4	None	15	Mar 24, 2026	Mar 30, 2026	Open
BNL	FibonacciPullBack	47.3	Entry	27	Apr 8, 2026	Mar 22, 2026	Open
BNL	FibonacciPullBack	47.3	None	27	Mar 12, 2026	Mar 22, 2026	Open
BNL	FibonacciPullBack	46.8	Entry	26	Mar 12, 2026	Feb 10, 2026	Open
BNL	MaCrossWithSupertrend	46.4	None	24	Mar 25, 2026	Apr 1, 2026	Open
BNL	Momentum	37.0	None	29	Mar 15, 2026	Mar 22, 2026	Open
BNL	Momentum	36.6	Entry	28	Mar 15, 2026	Mar 12, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
BNL	Momentum	105.8 %	None	16	Feb 2, 2026	Feb 26, 2026	Open
BNL	Momentum	105.8 %	Entry	16	Mar 19, 2026	Feb 26, 2026	Open
BNL	Momentum	105.4 %	None	17	Mar 19, 2026	Apr 5, 2026	Open
BNL	TrueStrengthIndex	103.8 %	None	11	Mar 10, 2026	Apr 6, 2026	Open
BNL	Marubozu	103.8 %	None	26	Mar 19, 2026	Apr 2, 2026	Open
BNL	Marubozu	103.6 %	Entry	26	Feb 23, 2026	Jan 26, 2026	Open
BNL	DayOfWeek	102.8 %	Entry	23	Feb 26, 2026	Feb 10, 2026	Open
BNL	SimpleLinearRegression	102.0 %	Entry	13	Mar 15, 2026	Mar 12, 2026	Open
BNL	SimpleLinearRegression	101.8 %	None	14	Mar 15, 2026	Apr 6, 2026	Open
BNL	ElliottWaveAdvanced	101.8 %	None	21	Dec 22, 2025	Feb 23, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
BNL	SMCConcepts	100.0 %	Entry	12	Mar 3, 2024	Feb 29, 2024	Open
BNL	BollingerKeltner	76.0 %	Entry	25	Nov 23, 2025	Nov 20, 2025	Open
BNL	ParabolicSAR	63.6 %	Entry	11	Apr 8, 2026	Mar 10, 2026	Open
BNL	RelativeVolumeStandardDeviation	61.5 %	None	13	Feb 17, 2026	Mar 1, 2026	Open
BNL	RateOfChangeVolume	60.0 %	Entry	15	Feb 26, 2026	Feb 23, 2026	Open
BNL	RandomWalk	60.0 %	Entry	15	Mar 10, 2026	Feb 3, 2026	Open
BNL	RocLong	56.5 %	None	23	Apr 22, 2025	May 22, 2025	Open
BNL	RateOfChangeVolume	56.3 %	Entry	16	Mar 26, 2026	Mar 19, 2026	Open
BNL	RateOfChangeVolume	56.3 %	None	16	Feb 26, 2026	Mar 19, 2026	Open
BNL	Aroon	53.8 %	None	13	Mar 12, 2026	Apr 6, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
BNL	MinusDirectional	14.4 %	None	23	Feb 9, 2026	Mar 12, 2026	Open
BNL	MinusDirectional	14.4 %	Entry	23	Mar 30, 2026	Mar 12, 2026	Open
BNL	DoubleEMA	14.4 %	Entry	20	Mar 15, 2026	Mar 12, 2026	Open
BNL	ZeroLagEMA	14.5 %	None	24	Mar 19, 2026	Apr 1, 2026	Open
BNL	SimpleLinearRegression	17.7 %	Entry	24	Mar 15, 2026	Mar 12, 2026	Open
BNL	HMA	18.8 %	None	21	Mar 25, 2026	Apr 1, 2026	Open
BNL	RSIEMAMeanReversion	19.9 %	None	23	Mar 10, 2026	Apr 1, 2026	Open
BNL	WilliamRTrading	20.1 %	None	27	Feb 17, 2026	Feb 26, 2026	Open
BNL	ParabolicSAR	24.3 %	None	21	Feb 4, 2026	Mar 10, 2026	Open
BNL	ParabolicSAR	24.3 %	Entry	21	Apr 2, 2026	Mar 10, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
BNL	SMCConcepts	285.0	Entry	12	Mar 3, 2024	Feb 29, 2024	Open
BNL	SMCConcepts	279.0	Entry	12	Mar 3, 2024	Feb 29, 2024	Open
BNL	TrueStrengthIndex	124.5	Entry	12	Mar 10, 2026	Feb 4, 2026	Open
BNL	Gator	112.2	None	33	Apr 7, 2026	Apr 10, 2026	Open
BNL	Gator	112.2	None	33	Apr 7, 2026	Apr 10, 2026	Open
BNL	Gator	112.2	None	33	Apr 7, 2026	Apr 10, 2026	Open
BNL	Gator	112.2	None	33	Apr 7, 2026	Apr 10, 2026	Open
BNL	Gator	112.2	None	33	Apr 7, 2026	Apr 10, 2026	Open
BNL	VIDYA	86.0	Entry	11	Mar 10, 2026	Jan 18, 2026	Open

Price Difference

Three Days Ago: Rs . 289 (1.92)
A Month Ago: Rs . 277 (1.84)

Week Ago: Rs . 69 (0.45)
Three Month Ago: Rs . -642 (-4.01)

Two week Ago: Rs . 69 (0.45)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
57	BNL	15.00	2.31 लाख	4	BNL	25.00	3.85 लाख
1	BNL	10.00	1.54 लाख	7	BNL	10.00	1.54 लाख
42	BNL	10.00	1.54 लाख	38	BNL	10.00	1.54 लाख
58	BNL	10.00	1.54 लाख	-	-	-	-

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
66 Miyo Securities Pvt...	BNL Bottlers Nepal (Bala...	30.00	0.00	30.00	0
48 Trishakti Securities...	BNL Bottlers Nepal (Bala...	10.00	0.00	10.00	0
11 Malla & Malla Stock...	BNL Bottlers Nepal (Bala...	10.00	0.00	10.00	0
46 Kalika Securities Pv...	BNL Bottlers Nepal (Bala...	10.00	0.00	10.00	0
40 Creative Securities...	BNL Bottlers Nepal (Bala...	10.00	0.00	10.00	0
3 Arun Securities (PVT...	BNL Bottlers Nepal (Bala...	15.00	0.00	15.00	0
47 Neev Securities Pvt....	BNL Bottlers Nepal (Bala...	60.00	0.00	60.00	0
58 Naasa Securities Co....	BNL Bottlers Nepal (Bala...	40.00	30.00	10.00	0
16 Primo Securities (PV...	BNL Bottlers Nepal (Bala...	30.00	0.00	30.00	0
49 Online Securities Pv...	BNL Bottlers Nepal (Bala...	10.00	0.00	10.00	0
34 Vision Securities Pv...	BNL Bottlers Nepal (Bala...	10.00	0.00	10.00	0
43 South Asian Bulls Pv...	BNL Bottlers Nepal (Bala...	10.00	0.00	10.00	0
6 Agrawal Securities (...	BNL Bottlers Nepal (Bala...	20.00	0.00	20.00	0
22 Siprabi Securities P...	BNL Bottlers Nepal (Bala...	50.00	40.00	10.00	0
35 Kohinoor Investment...	BNL Bottlers Nepal (Bala...	10.00	0.00	10.00	0
42 Sani Securities Comp...	BNL Bottlers Nepal (Bala...	30.00	10.00	20.00	0
44 Dynamic Money Manage...	BNL Bottlers Nepal (Bala...	10.00	0.00	10.00	0
45 Imperial Securities...	BNL Bottlers Nepal (Bala...	10.00	0.00	10.00	0
68 Elite Stock House Li...	BNL Bottlers Nepal (Bala...	10.00	0.00	10.00	0
Summary		Total Buy 385.00	Total Sell 80.00	Total Holding 305.00	Total Holding (%) 0.00%