Bottlers Nepal (Balaju) Limited (BNL)

Date

2025-11-16

Symbol

BNL

Bottlers Nepal (Balaju) Limited

Sector

Manufacturing and Processing

Market Cap

Rs. 32,351,524,200

LTP

Rs. 16,320.00

2.00% (Rs. 320.00)

Close Price

Rs. 16,320.00

Open vs Prev Close

Rs. 16,300.00 / Rs. 16,000.00

Day Low / High

Rs. 16,300.00 / Rs. 16,320.00

52 Week Range

Rs. 14,900.00 – Rs. 22,500.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-16	RS. 16,300.00	RS. 16,320.00	RS. 16,300.00	RS. 16,320.00	70	16,059.00 Simple Moving Average	15,915.90 Simple Moving Average	16,057.60 Exponential Moving Average	16,055.90 Exponential Moving Average
2025-11-11	RS. 16,000.00	RS. 16,000.00	RS. 16,000.00	RS. 16,000.00	10	15,978.60 Simple Moving Average	15,935.50 Simple Moving Average	15,926.40 Exponential Moving Average	16,028.10 Exponential Moving Average
2025-11-06	RS. 15,877.00	RS. 16,199.00	RS. 15,875.10	RS. 15,875.10	40	15,838.60 Simple Moving Average	16,005.50 Simple Moving Average	15,889.70 Exponential Moving Average	16,031.00 Exponential Moving Average
2025-11-05	RS. 15,585.00	RS. 16,200.00	RS. 15,585.00	RS. 16,200.00	20	15,723.60 Simple Moving Average	16,071.70 Simple Moving Average	15,897.00 Exponential Moving Average	16,047.50 Exponential Moving Average
2025-11-02	RS. 15,900.00	RS. 15,900.00	RS. 15,900.00	RS. 15,900.00	10	15,663.60 Simple Moving Average	16,108.20 Simple Moving Average	15,745.40 Exponential Moving Average	16,031.40 Exponential Moving Average
2025-10-30	RS. 15,606.00	RS. 15,918.10	RS. 15,606.00	RS. 15,918.10	20	15,686.40 Simple Moving Average	16,165.60 Simple Moving Average	15,668.20 Exponential Moving Average	16,045.20 Exponential Moving Average
2025-10-29	RS. 15,606.00	RS. 16,236.40	RS. 15,300.00	RS. 15,300.00	130	15,642.80 Simple Moving Average	16,203.00 Simple Moving Average	15,543.20 Exponential Moving Average	16,058.60 Exponential Moving Average
2025-10-28	RS. 15,582.00	RS. 15,582.00	RS. 15,300.00	RS. 15,300.00	20	15,662.80 Simple Moving Average	16,288.00 Simple Moving Average	15,664.80 Exponential Moving Average	16,138.50 Exponential Moving Average
2025-10-15	RS. 15,900.00	RS. 15,900.00	RS. 15,900.00	RS. 15,900.00	10	15,742.80 Simple Moving Average	16,372.00 Simple Moving Average	15,847.20 Exponential Moving Average	16,226.70 Exponential Moving Average
2025-10-14	RS. 16,014.00	RS. 16,014.00	RS. 16,014.00	RS. 16,014.00	10	15,722.80 Simple Moving Average	16,442.00 Simple Moving Average	15,820.80 Exponential Moving Average	16,261.10 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-16	52.50 Relative Strength Index	-27.70 Williams Percent Range	-1.00 Percentage Price Oscillator	-7.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	388.80 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-11	48.10 Relative Strength Index	-60.00 Williams Percent Range	-1.30 Percentage Price Oscillator	-9.10 Rate of Change	Buy Best Buy/Sell Signal Indicator	392.40 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2025-11-06	46.30 Relative Strength Index	-72.60 Williams Percent Range	-1.40 Percentage Price Oscillator	-18.80 Rate of Change	Buy Best Buy/Sell Signal Indicator	406.50 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-05	50.50 Relative Strength Index	-57.10 Williams Percent Range	-1.50 Percentage Price Oscillator	-12.50 Rate of Change	Buy Best Buy/Sell Signal Indicator	410.80 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-02	46.30 Relative Strength Index	-71.40 Williams Percent Range	-1.80 Percentage Price Oscillator	-7.00 Rate of Change	Sell Best Buy/Sell Signal Indicator	400.10 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2025-10-30	46.50 Relative Strength Index	-70.60 Williams Percent Range	-2.00 Percentage Price Oscillator	-16.20 Rate of Change	Sell Best Buy/Sell Signal Indicator	420.20 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-10-29	36.80 Relative Strength Index	-100.00 Williams Percent Range	-2.20 Percentage Price Oscillator	-15.00 Rate of Change	Sell Best Buy/Sell Signal Indicator	409.70 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-10-28	36.80 Relative Strength Index	-100.00 Williams Percent Range	-2.10 Percentage Price Oscillator	-16.20 Rate of Change	Sell Best Buy/Sell Signal Indicator	382.00 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-10-15	43.40 Relative Strength Index	-75.00 Williams Percent Range	-1.80 Percentage Price Oscillator	-11.80 Rate of Change	Sell Best Buy/Sell Signal Indicator	370.60 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2025-10-14	44.80 Relative Strength Index	-69.30 Williams Percent Range	-1.90 Percentage Price Oscillator	-2.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	384.10 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-16	16,000.00 Support Level 3 - Strong Support	16,000.00 Support Level 2	16,000.00 Support Level 1 - Nearest Support	16,000.00 Pivot Point - Key Level	16,000.00 Resistance Level 1 - Nearest Resistance	16,000.00 Resistance Level 2	16,000.00 Resistance Level 3 - Strong Resistance	RS. 16,320.00
2025-11-11	15,659.20 Support Level 3 - Strong Support	15,782.90 Support Level 2	15,859.30 Support Level 1 - Nearest Support	15,983.10 Pivot Point - Key Level	16,106.80 Resistance Level 1 - Nearest Resistance	16,183.20 Resistance Level 2	16,307.00 Resistance Level 3 - Strong Resistance	RS. 16,000.00
2025-11-06	15,380.00 Support Level 3 - Strong Support	15,614.90 Support Level 2	15,760.10 Support Level 1 - Nearest Support	15,995.00 Pivot Point - Key Level	16,229.90 Resistance Level 1 - Nearest Resistance	16,375.10 Resistance Level 2	16,610.00 Resistance Level 3 - Strong Resistance	RS. 15,875.10
2025-11-05	15,900.00 Support Level 3 - Strong Support	15,900.00 Support Level 2	15,900.00 Support Level 1 - Nearest Support	15,900.00 Pivot Point - Key Level	15,900.00 Resistance Level 1 - Nearest Resistance	15,900.00 Resistance Level 2	15,900.00 Resistance Level 3 - Strong Resistance	RS. 16,200.00
2025-11-02	15,502.00 Support Level 3 - Strong Support	15,621.20 Support Level 2	15,694.80 Support Level 1 - Nearest Support	15,814.10 Pivot Point - Key Level	15,933.30 Resistance Level 1 - Nearest Resistance	16,006.90 Resistance Level 2	16,126.20 Resistance Level 3 - Strong Resistance	RS. 15,900.00
2025-10-30	14,675.70 Support Level 3 - Strong Support	15,033.40 Support Level 2	15,254.40 Support Level 1 - Nearest Support	15,612.10 Pivot Point - Key Level	15,969.80 Resistance Level 1 - Nearest Resistance	16,190.80 Resistance Level 2	16,548.50 Resistance Level 3 - Strong Resistance	RS. 15,918.10
2025-10-29	15,112.00 Support Level 3 - Strong Support	15,219.70 Support Level 2	15,286.30 Support Level 1 - Nearest Support	15,394.00 Pivot Point - Key Level	15,501.70 Resistance Level 1 - Nearest Resistance	15,568.30 Resistance Level 2	15,676.00 Resistance Level 3 - Strong Resistance	RS. 15,300.00
2025-10-28	15,900.00 Support Level 3 - Strong Support	15,900.00 Support Level 2	15,900.00 Support Level 1 - Nearest Support	15,900.00 Pivot Point - Key Level	15,900.00 Resistance Level 1 - Nearest Resistance	15,900.00 Resistance Level 2	15,900.00 Resistance Level 3 - Strong Resistance	RS. 15,300.00
2025-10-15	16,014.00 Support Level 3 - Strong Support	16,014.00 Support Level 2	16,014.00 Support Level 1 - Nearest Support	16,014.00 Pivot Point - Key Level	16,014.00 Resistance Level 1 - Nearest Resistance	16,014.00 Resistance Level 2	16,014.00 Resistance Level 3 - Strong Resistance	RS. 15,900.00
2025-10-14	15,700.00 Support Level 3 - Strong Support	15,700.00 Support Level 2	15,700.00 Support Level 1 - Nearest Support	15,700.00 Pivot Point - Key Level	15,700.00 Resistance Level 1 - Nearest Resistance	15,700.00 Resistance Level 2	15,700.00 Resistance Level 3 - Strong Resistance	RS. 16,014.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
BNL	MaCrossWithSupertrend	66.7	None	12	Jul 13, 2025	Jul 23, 2025	Open
BNL	MaCrossWithSupertrend	66.7	Entry	12	Nov 16, 2025	Jul 23, 2025	Open
BNL	TEMAEnvelop	26.4	None	46	Oct 15, 2025	Oct 29, 2025	Open
BNL	EMAV03	22.7	None	11	Mar 14, 2024	Mar 21, 2024	Open
BNL	ZeroLagEMA	9.2	None	15	Oct 15, 2025	Oct 29, 2025	Open
BNL	ZeroLagEMA	9.2	Entry	15	Nov 2, 2025	Oct 29, 2025	Open
BNL	SimpleLinearRegression	8.9	None	11	Jun 30, 2025	Aug 18, 2025	Open
BNL	SimpleLinearRegression	8.9	Entry	11	Nov 6, 2025	Aug 18, 2025	Open
BNL	HMA	7.9	None	13	Jul 7, 2025	Jul 20, 2025	Open
BNL	HMA	7.9	Entry	13	Nov 6, 2025	Jul 20, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
BNL	Momentum	107,291.2 %	Entry	22	Oct 15, 2025	Aug 26, 2025	Open
BNL	Momentum	107,106.3 %	None	23	Oct 15, 2025	Oct 29, 2025	Open
BNL	Momentum	107,106.3 %	Entry	23	Nov 2, 2025	Oct 29, 2025	Open
BNL	MaCrossWithSupertrend	102,668.8 %	Entry	20	Oct 15, 2025	Aug 18, 2025	Open
BNL	MaCrossWithSupertrend	102,483.9 %	None	21	Oct 15, 2025	Oct 29, 2025	Open
BNL	MaCrossWithSupertrend	102,483.9 %	Entry	21	Nov 5, 2025	Oct 29, 2025	Open
BNL	CCICorrectionStrategyV1	101,874.8 %	None	11	Jul 13, 2025	Jul 29, 2025	Open
BNL	FibonacciPullBackV2	101,009.5 %	None	13	Aug 18, 2025	Sep 21, 2025	Open
BNL	FibonacciPullBackV2	101,009.5 %	Entry	13	Oct 29, 2025	Sep 21, 2025	Open
BNL	ChandeMomentumOscillator	98,799.1 %	Entry	18	Nov 5, 2025	Jul 31, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
BNL	SwingBreakout	81.8 %	None	11	Mar 3, 2025	Mar 30, 2025	Open
BNL	EMAV03	72.7 %	None	11	Mar 14, 2024	Mar 21, 2024	Open
BNL	ParabolicSAR	69.2 %	Entry	13	Aug 18, 2025	Jul 14, 2025	Open
BNL	Marubozu	54.5 %	None	22	Jul 20, 2025	Aug 4, 2025	Open
BNL	Marubozu	54.5 %	Entry	22	Nov 2, 2025	Aug 4, 2025	Open
BNL	Momentum	50.0 %	Entry	20	Nov 16, 2025	Nov 11, 2025	Open
BNL	Momentum	50.0 %	None	20	Nov 2, 2025	Nov 11, 2025	Open
BNL	ChaikinMoneyFlow	50.0 %	None	20	Jul 16, 2025	Aug 27, 2025	Open
BNL	PPO	48.4 %	None	31	Jul 22, 2025	Aug 4, 2025	Open
BNL	Momentum	47.4 %	None	19	Aug 12, 2025	Oct 29, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
BNL	ZeroLagEMA	14.4 %	Entry	13	Nov 6, 2025	Jul 16, 2025	Open
BNL	ZeroLagEMA	14.4 %	None	13	Jul 7, 2025	Jul 16, 2025	Open
BNL	PPO	16.0 %	None	12	Jul 6, 2025	Jul 20, 2025	Open
BNL	PPO	16.0 %	Entry	12	Nov 2, 2025	Jul 20, 2025	Open
BNL	SimpleLinearRegression	17.1 %	Entry	16	Nov 6, 2025	Aug 26, 2025	Open
BNL	SimpleLinearRegression	17.1 %	None	16	Aug 11, 2025	Aug 26, 2025	Open
BNL	SwingBreakout	17.3 %	None	13	Jul 13, 2025	Aug 26, 2025	Open
BNL	TEMAEnvelop	20.0 %	Entry	48	Oct 15, 2025	Aug 26, 2025	Open
BNL	FibonacciPullBack	23.6 %	None	24	Oct 7, 2025	Oct 28, 2025	Open
BNL	FibonacciPullBack	23.6 %	Entry	23	Oct 7, 2025	Sep 7, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
BNL	TEMAEnvelop	189.8	Entry	46	Oct 15, 2025	Aug 18, 2025	Open
BNL	TEMAEnvelop	185.4	None	47	Oct 15, 2025	Oct 29, 2025	Open
BNL	TEMAEnvelop	185.4	Entry	47	Nov 2, 2025	Oct 29, 2025	Open
BNL	TEMAEnvelop	184.9	None	48	Nov 2, 2025	Nov 6, 2025	Open
BNL	ZeroLagEMA	111.5	Entry	14	Oct 15, 2025	Jul 20, 2025	Open
BNL	Momentum	104.2	Entry	18	Aug 12, 2025	Jul 29, 2025	Open
BNL	Momentum	100.5	None	12	Jul 16, 2025	Aug 18, 2025	Open
BNL	Momentum	100.5	Entry	12	Nov 6, 2025	Aug 18, 2025	Open

Price Difference

Three Days Ago: Rs . 445 (2.8)
A Month Ago: Rs . -1173 (-6.71)

Week Ago: Rs . 1020 (6.67)
Three Month Ago: Rs . -1382 (-7.81)

Two week Ago: Rs . 520 (3.29)

Company Details

Supply Rank: In position 4 out of 11
Listed Date: 1986-11-05 - (39 years ago)

Listed Share: 19.49 लाख

Public Share: 4.87 लाख (25%)
Promoter Share: 14.62 लाख (75%)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
58 Naasa Securities Co....	BNL Bottlers Nepal (Bala...	10.00	0.00	10.00	0
49 Online Securities Pv...	BNL Bottlers Nepal (Bala...	10.00	0.00	10.00	0
3 Arun Securities (PVT...	BNL Bottlers Nepal (Bala...	10.00	0.00	10.00	0
45 Imperial Securities...	BNL Bottlers Nepal (Bala...	30.00	10.00	20.00	0
89 Global IME Securitie...	BNL Bottlers Nepal (Bala...	10.00	0.00	10.00	0
25 Sweta Securities Pri...	BNL Bottlers Nepal (Bala...	10.00	0.00	10.00	0
91 Citizens Share Broke...	BNL Bottlers Nepal (Bala...	70.00	0.00	70.00	0
Summary		Total Buy 150.00	Total Sell 10.00	Total Holding 140.00	Total Holding (%) 0.00%