Bottlers Nepal (Terai) Limited (BNT)

Date

2026-07-13

Symbol

BNT

Bottlers Nepal (Terai) Limited

Sector

Manufacturing And Processing

Market Cap

Rs. 13,975,500,000

LTP

Rs. 11,551.00

0.01% (Rs. 1.00)

Close Price

Rs. 11,551.00

Open vs Prev Close

Rs. 11,551.00 / Rs. 11,550.00

Day Low / High

Rs. 11,551.00 / Rs. 11,551.00

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-13	RS. 11,551.00	Rs. 11,551.00 - 11,551.00	20	Bearish	-0.85%
2026-07-09	RS. 11,550.00	Rs. 11,550.00 - 11,600.00	40	Bearish	-0.95%
2026-07-08	RS. 11,600.00	Rs. 11,600.00 - 11,600.00	36	Bearish	-0.62%
2026-07-07	RS. 11,650.00	Rs. 11,650.00 - 11,650.00	20	Mixed	-0.26%
2026-07-06	RS. 11,600.00	Rs. 11,600.00 - 11,898.90	20	Bearish	-0.71%
2026-07-03	RS. 11,600.10	Rs. 11,510.20 - 11,600.10	40	Mixed	-0.79%
2026-07-02	RS. 11,700.00	Rs. 11,650.00 - 11,700.00	30	Mixed	-0.01%
2026-07-01	RS. 11,600.00	Rs. 11,600.00 - 11,600.00	10	Mixed	-0.87%
2026-06-29	RS. 11,600.00	Rs. 11,600.00 - 11,600.00	10	Mixed	-0.96%
2026-06-26	RS. 11,740.00	Rs. 11,739.90 - 11,740.00	50	Mixed	+0.13%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-13	45.20	-2.30%	-0.30	-42.80	Oversold
2026-07-09	45.20	-2.20%	-0.30	-37.90	Oversold
2026-07-08	46.90	-3.50%	-0.20	-24.90	Balanced
2026-07-07	48.60	-2.10%	-0.20	-16.00	Balanced
2026-07-06	46.80	-3.70%	-0.20	-14.20	Balanced
2026-07-03	46.80	-2.50%	-0.20	-8.40	Oversold
2026-07-02	49.80	-2.50%	-0.10	+8.50	Balanced
2026-07-01	46.60	-0.90%	-0.10	+11.90	Balanced
2026-06-29	46.60	-1.60%	0.00	+17.50	Oversold
2026-06-26	50.50	+1.50%	0.00	+22.30	Balanced

Signal Check

Date	Action	ST	A/D
2026-07-13	Wait	Sell	Neutral
2026-07-09	Avoid	Sell	Dist
2026-07-08	Wait	Sell	Neutral
2026-07-07	Wait	Sell	Neutral
2026-07-06	Avoid	Sell	Dist
2026-07-03	Wait	Sell	Acc
2026-07-02	Wait	Sell	Acc
2026-07-01	Wait	Sell	Neutral
2026-06-29	Wait	Sell	Neutral
2026-06-26	Wait	Sell	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-13	RS. 11,551.00	Rs. 11,547.60 / 11,535.80	11,566.70	Rs. 11,585.80 / 11,597.60	Below Pivot
2026-07-09	RS. 11,550.00	Rs. 11,600.00 / 11,600.00	11,600.00	Rs. 11,600.00 / 11,600.00	Near Support
2026-07-08	RS. 11,600.00	Rs. 11,650.00 / 11,650.00	11,650.00	Rs. 11,650.00 / 11,650.00	Near Support
2026-07-07	RS. 11,650.00	Rs. 11,585.50 / 11,514.90	11,699.60	Rs. 11,813.80 / 11,884.40	Below Pivot
2026-07-06	RS. 11,600.00	Rs. 11,535.80 / 11,514.60	11,570.10	Rs. 11,604.50 / 11,625.70	Above Pivot
2026-07-03	RS. 11,600.10	Rs. 11,664.20 / 11,652.40	11,683.30	Rs. 11,702.40 / 11,714.20	Near Support
2026-07-02	RS. 11,700.00	Rs. 11,600.00 / 11,600.00	11,600.00	Rs. 11,600.00 / 11,600.00	Near Resistance
2026-07-01	RS. 11,600.00	Rs. 11,600.00 / 11,600.00	11,600.00	Rs. 11,600.00 / 11,600.00	Near Resistance
2026-06-29	RS. 11,600.00	Rs. 11,739.90 / 11,739.90	11,740.00	Rs. 11,740.00 / 11,740.00	Near Support
2026-06-26	RS. 11,740.00	Rs. 11,785.30 / 11,782.00	11,790.70	Rs. 11,796.00 / 11,799.30	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
BNT	Marubozu	70.8	None	77	Feb 22, 2026	Mar 11, 2026	Open
BNT	Marubozu	52.7	None	106	Feb 22, 2026	Mar 11, 2026	Open
BNT	Marubozu	50.7	Entry	106	Mar 23, 2026	Mar 11, 2026	Open
BNT	Marubozu	49.6	None	107	Mar 23, 2026	Apr 2, 2026	Open
BNT	HeikinAshi	48.0	None	77	Feb 8, 2026	Apr 6, 2026	Open
BNT	HeikinAshi	47.0	Entry	76	Feb 8, 2026	Jan 13, 2026	Open
BNT	MaCrossWithSupertrend	40.8	None	110	Mar 1, 2026	Mar 3, 2026	Open
BNT	AccelerationDeceleration	35.2	Entry	32	Jan 4, 2026	Nov 30, 2025	Open
BNT	SuperTrend	33.9	Entry	82	Mar 10, 2026	Jan 13, 2026	Open
BNT	KAMA	31.8	None	365	Apr 7, 2026	Apr 10, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
BNT	SMCConcepts	127.8 %	Entry	19	Jul 28, 2024	Jul 25, 2024	Open
BNT	SMCConcepts	127.8 %	Entry	19	Jul 28, 2024	Jul 25, 2024	Open
BNT	BearFy8er	108.8 %	None	11	Mar 9, 2026	Apr 6, 2026	Open
BNT	MinusDirectional	105.3 %	None	16	Oct 7, 2020	Nov 19, 2020	Open
BNT	LWMA	104.9 %	Entry	16	Jun 22, 2026	Mar 17, 2026	Open
BNT	LWMA	104.9 %	None	16	Mar 10, 2026	Mar 17, 2026	Open
BNT	LWMA	104.6 %	None	12	Mar 26, 2026	Apr 6, 2026	Open
BNT	FibonacciPullBackV2	103.8 %	Entry	17	Oct 14, 2025	Sep 23, 2025	Open
BNT	DonchianChannel	103.8 %	None	27	Jul 28, 2024	Aug 7, 2024	Open
BNT	DonchianChannel	103.7 %	None	26	Jul 28, 2024	Aug 7, 2024	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
BNT	SMCConcepts	92.3 %	Entry	26	Jan 5, 2022	Jan 4, 2022	Open
BNT	BBreakoutV2	72.7 %	Entry	11	Jul 21, 2024	Jul 18, 2024	Open
BNT	RandomWalk	68.8 %	None	16	May 4, 2026	May 13, 2026	Open
BNT	CMOClassic	68.4 %	Entry	19	Dec 18, 2025	Dec 9, 2025	Open
BNT	RandomWalk	66.7 %	Entry	15	May 4, 2026	Jan 5, 2026	Open
BNT	BollingerBandsPercentB	66.7 %	None	18	Jan 14, 2026	Jan 22, 2026	Open
BNT	RandomWalk	66.7 %	None	15	Dec 22, 2025	Jan 5, 2026	Open
BNT	BearFy8er	63.6 %	None	11	Nov 19, 2025	Apr 20, 2026	Open
BNT	BearFy8er	63.6 %	Entry	11	May 14, 2026	Apr 20, 2026	Open
BNT	AverageTrueRange	62.9 %	Entry	35	Feb 4, 2026	Feb 3, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
BNT	DayOfWeek	38.6 %	Entry	310	Mar 16, 2026	Mar 15, 2026	Open
BNT	Renko	44.5 %	None	287	May 12, 2026	May 19, 2026	Open
BNT	Renko	44.5 %	Entry	287	May 21, 2026	May 19, 2026	Open
BNT	Renko	44.5 %	Entry	286	May 12, 2026	May 11, 2026	Open
BNT	Renko	44.5 %	None	286	May 6, 2026	May 11, 2026	Open
BNT	Renko	44.9 %	None	288	May 21, 2026	Jun 2, 2026	Open
BNT	Renko	45.3 %	Entry	290	Jun 19, 2026	Jun 17, 2026	Open
BNT	Renko	45.3 %	Entry	289	Jun 11, 2026	Jun 10, 2026	Open
BNT	Renko	45.3 %	None	289	Jun 3, 2026	Jun 10, 2026	Open
BNT	Renko	45.3 %	Entry	288	Jun 3, 2026	Jun 2, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
BNT	SMCConcepts	302.7	Entry	15	Jul 27, 2016	Jul 26, 2016	Open
BNT	SMCConcepts	256.2	Entry	17	Jul 25, 2016	Jul 21, 2016	Open
BNT	WMAEnvelop	204.5	None	33	Mar 10, 2026	Apr 7, 2026	Open
BNT	WMAEnvelop	204.5	Entry	33	May 14, 2026	Apr 7, 2026	Open
BNT	WMAEnvelop	202.6	None	34	May 14, 2026	Jun 10, 2026	Open
BNT	WMAEnvelop	202.6	Entry	34	Jun 23, 2026	Jun 10, 2026	Open
BNT	WMAEnvelop	198.5	None	35	Jun 23, 2026	Jul 2, 2026	Open
BNT	MinusDirectional	188.7	None	56	Oct 15, 2025	Nov 23, 2025	Open
BNT	Forex	185.5	Entry	29	May 14, 2026	Dec 2, 2025	Open
BNT	Forex	185.5	None	29	Nov 19, 2025	Dec 2, 2025	Open

Price Difference

Three Days Ago: Rs . -49 (-0.42)
A Month Ago: Rs . -149 (-1.27)

Week Ago: Rs . -149 (-1.27)
Three Month Ago: Rs . -109 (-0.93)

Two week Ago: Rs . -249 (-2.11)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
32 Premier Securities C...	BNT Bottlers Nepal (Tera...	216.00	146.00	70.00	0.01
28 Shree Krishna Securi...	BNT Bottlers Nepal (Tera...	70.00	0.00	70.00	0.01
7 J.F. Securites (PVT)...	BNT Bottlers Nepal (Tera...	90.00	20.00	70.00	0.01
77 Nabil Stock Dealer L...	BNT Bottlers Nepal (Tera...	25.00	22.00	3.00	0
52 Sundhara Securities...	BNT Bottlers Nepal (Tera...	10.00	0.00	10.00	0
51 Oxford Securities Pv...	BNT Bottlers Nepal (Tera...	10.00	0.00	10.00	0
25 Sweta Securities Pri...	BNT Bottlers Nepal (Tera...	40.00	0.00	40.00	0
47 Neev Securities Pvt....	BNT Bottlers Nepal (Tera...	61.00	40.00	21.00	0
60 Nagarik Stock Dealer	BNT Bottlers Nepal (Tera...	30.00	20.00	10.00	0
34 Vision Securities Pv...	BNT Bottlers Nepal (Tera...	289.00	268.00	21.00	0
1 Kumari Securities Pr...	BNT Bottlers Nepal (Tera...	34.00	30.00	4.00	0
41 Linch Stock Market L...	BNT Bottlers Nepal (Tera...	90.00	50.00	40.00	0
3 Arun Securities (PVT...	BNT Bottlers Nepal (Tera...	50.00	11.00	39.00	0
14 Nepal Stock House (P...	BNT Bottlers Nepal (Tera...	20.00	10.00	10.00	0
8 Brilliant Securities...	BNT Bottlers Nepal (Tera...	10.00	0.00	10.00	0
13 Thrive Brokerage Hou...	BNT Bottlers Nepal (Tera...	50.00	30.00	20.00	0
46 Kalika Securities Pv...	BNT Bottlers Nepal (Tera...	1.00	0.00	1.00	0
17 ABC Securities Priva...	BNT Bottlers Nepal (Tera...	20.00	10.00	10.00	0
20 Sipla Securities Pri...	BNT Bottlers Nepal (Tera...	20.00	0.00	20.00	0
70 Infinity Securities...	BNT Bottlers Nepal (Tera...	10.00	0.00	10.00	0
Summary		Total Buy 1.15 हजार	Total Sell 657.00	Total Holding 489.00	Total Holding (%) 0.03%