Butwal Power Company Limited (BPCL)

Date

2026-07-10

Symbol

BPCL

Butwal Power Company Limited

Sector

Hydro Power

Market Cap

Rs. 22,670,279,590

LTP

Rs. 650.00

0.00% (Rs. 0.00)

Close Price

Rs. 650.00

Open vs Prev Close

Rs. 653.00 / Rs. 650.00

Day Low / High

Rs. 636.00 / Rs. 658.00

52 Week Range

Rs. 617.50 – Rs. 1,065.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 650.00	Rs. 636.00 - 658.00	19.6K	Bearish	-1.25%
2026-07-09	RS. 650.00	Rs. 640.10 - 650.00	12.8K	Bearish	-1.38%
2026-07-08	RS. 646.90	Rs. 641.00 - 652.00	20.1K	Bearish	-1.98%
2026-07-07	RS. 653.90	Rs. 641.00 - 656.00	9.4K	Mixed	-1.13%
2026-07-06	RS. 648.00	Rs. 647.70 - 665.40	31.9K	Bearish	-2.14%
2026-07-03	RS. 665.00	Rs. 646.40 - 692.80	18.9K	Mixed	+0.20%
2026-07-02	RS. 659.90	Rs. 645.00 - 674.70	15.3K	Mixed	-0.56%
2026-07-01	RS. 642.60	Rs. 637.00 - 650.79	35.4K	Bearish	-3.22%
2026-06-30	RS. 636.00	Rs. 636.00 - 649.00	16.9K	Bearish	-4.53%
2026-06-29	RS. 642.00	Rs. 642.00 - 654.90	33.9K	Bearish	-4.09%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	42.50	-12.20%	-1.20	-11.70	Balanced
2026-07-09	42.50	-12.00%	-1.30	-12.20	Balanced
2026-07-08	40.60	-13.10%	-1.30	-12.50	Balanced
2026-07-07	43.70	-13.30%	-1.30	-12.70	Balanced
2026-07-06	40.10	-17.10%	-1.40	-13.00	Balanced
2026-07-03	48.40	-14.00%	-1.30	-13.40	Balanced
2026-07-02	45.20	-14.30%	-1.60	-14.90	Balanced
2026-07-01	32.20	-17.20%	-1.70	-15.90	Balanced
2026-06-30	26.00	-19.50%	-1.60	-15.60	Oversold
2026-06-29	28.10	-19.20%	-1.40	-14.70	Balanced

Signal Check

Date	Action	ST	A/D
2026-07-10	Wait	Sell	Weak Acc
2026-07-09	Wait	Sell	Acc
2026-07-08	Wait	Sell	Weak Acc
2026-07-07	Wait	Sell	Acc
2026-07-06	Avoid	Sell	Dist
2026-07-03	Avoid	Sell	Dist
2026-07-02	Wait	Sell	Weak Acc
2026-07-01	Avoid	Sell	Weak Dist
2026-06-30	Avoid	Sell	Dist
2026-06-29	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 650.00	Rs. 642.90 / 640.60	646.70	Rs. 650.50 / 652.80	Above Pivot
2026-07-09	RS. 650.00	Rs. 642.40 / 639.80	646.60	Rs. 650.80 / 653.40	Above Pivot
2026-07-08	RS. 646.90	Rs. 644.60 / 641.00	650.30	Rs. 656.00 / 659.60	Below Pivot
2026-07-07	RS. 653.90	Rs. 646.90 / 642.80	653.70	Rs. 660.50 / 664.60	Above Pivot
2026-07-06	RS. 648.00	Rs. 650.30 / 639.40	668.10	Rs. 685.80 / 696.70	Near Support
2026-07-03	RS. 665.00	Rs. 648.50 / 641.50	659.90	Rs. 671.20 / 678.20	Above Pivot
2026-07-02	RS. 659.90	Rs. 638.20 / 634.90	643.50	Rs. 648.70 / 652.00	Near Resistance
2026-07-01	RS. 642.60	Rs. 635.40 / 632.30	640.30	Rs. 645.30 / 648.40	Above Pivot
2026-06-30	RS. 636.00	Rs. 641.40 / 638.30	646.30	Rs. 651.20 / 654.30	Near Support
2026-06-29	RS. 642.00	Rs. 627.40 / 615.00	647.50	Rs. 667.50 / 679.90	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
BPCL	ABCD	43.1	None	30	Jan 3, 2022	Feb 27, 2022	Open
BPCL	UlcerIndex	42.3	None	45	Jan 8, 2026	Feb 17, 2026	Open
BPCL	DonchianChannel	40.2	None	29	Jul 16, 2025	Jul 28, 2025	Open
BPCL	JMA	39.9	None	82	Nov 18, 2025	Nov 30, 2025	Open
BPCL	JMA	37.7	Entry	82	Mar 22, 2026	Nov 30, 2025	Open
BPCL	JMA	36.8	None	83	Mar 22, 2026	Mar 30, 2026	Open
BPCL	SwingBreakout	35.5	None	84	Jan 7, 2026	Feb 17, 2026	Open
BPCL	ABCD	35.4	Entry	15	Oct 8, 2025	Sep 1, 2024	Open
BPCL	ABCD	34.7	None	16	Oct 8, 2025	Apr 2, 2026	Open
BPCL	BollingerKeltner	28.1	Entry	511	Mar 10, 2026	Mar 9, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
BPCL	EMAV03	109.2 %	None	13	Jun 12, 2025	Jul 17, 2025	Open
BPCL	SMCConcepts	108.7 %	Entry	11	Sep 12, 2007	Sep 11, 2007	Open
BPCL	SMCConcepts	107.7 %	Entry	14	Sep 12, 2007	Sep 11, 2007	Open
BPCL	BollingerKeltner	107.4 %	Entry	16	Jul 24, 2025	Jul 23, 2025	Open
BPCL	Ichimoku	105.5 %	None	27	May 28, 2025	Jun 30, 2025	Open
BPCL	SchaffTrendCycle	104.9 %	None	16	Dec 23, 2025	Jan 21, 2026	Open
BPCL	AroonBreakout	104.5 %	Entry	44	Nov 19, 2025	May 5, 2025	Open
BPCL	AroonBreakout	104.2 %	Entry	45	May 21, 2026	Apr 30, 2026	Open
BPCL	AroonBreakout	104.2 %	None	45	Nov 19, 2025	Apr 30, 2026	Open
BPCL	AroonBreakout	103.8 %	None	46	May 21, 2026	Jun 2, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
BPCL	BBreakoutV2	70.4 %	Entry	162	Mar 15, 2026	Mar 10, 2026	Open
BPCL	BBreakoutV2	70.0 %	Entry	20	Mar 5, 2025	Mar 4, 2025	Open
BPCL	AwesomeOscillator	62.5 %	Entry	24	Mar 31, 2026	Feb 11, 2026	Open
BPCL	CMOClassic	62.5 %	Entry	16	Aug 20, 2025	May 11, 2025	Open
BPCL	AwesomeOscillator	60.0 %	Entry	25	Jun 3, 2026	Apr 16, 2026	Open
BPCL	AwesomeOscillator	60.0 %	None	25	Mar 31, 2026	Apr 16, 2026	Open
BPCL	BollingerWidth	60.0 %	None	50	Jan 28, 2026	Feb 2, 2026	Open
BPCL	ParabolicSAR	59.3 %	Entry	150	Mar 23, 2026	Mar 9, 2026	Open
BPCL	ParabolicSAR	58.9 %	Entry	151	Apr 23, 2026	Apr 13, 2026	Open
BPCL	ParabolicSAR	58.9 %	None	151	Mar 23, 2026	Apr 13, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
BPCL	KAMA	62.4 %	Entry	685	Jul 7, 2026	Jul 6, 2026	Open
BPCL	KAMA	62.4 %	None	685	Jul 1, 2026	Jul 6, 2026	Open
BPCL	KAMA	62.4 %	None	684	Jun 25, 2026	Jun 30, 2026	Open
BPCL	KAMA	62.4 %	Entry	684	Jul 1, 2026	Jun 30, 2026	Open
BPCL	KAMA	62.4 %	Entry	683	Jun 25, 2026	Jun 24, 2026	Open
BPCL	KAMA	62.4 %	None	683	Jun 19, 2026	Jun 24, 2026	Open
BPCL	KAMA	62.4 %	Entry	682	Jun 19, 2026	Jun 18, 2026	Open
BPCL	KAMA	62.4 %	None	681	Jun 9, 2026	Jun 12, 2026	Open
BPCL	KAMA	62.4 %	Entry	681	Jun 15, 2026	Jun 12, 2026	Open
BPCL	KAMA	62.4 %	None	680	Jun 3, 2026	Jun 8, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
BPCL	SMCConcepts	494.9	Entry	12	Sep 17, 2007	Sep 13, 2007	Open
BPCL	CCICorrectionStrategyV1	216.3	None	127	Mar 10, 2026	Mar 15, 2026	Open
BPCL	RateOfChangeVolume	215.7	None	20	May 5, 2026	May 8, 2026	Open
BPCL	RateOfChangeVolume	214.3	None	25	Jun 29, 2026	Jul 3, 2026	Open
BPCL	RateOfChangeVolume	214.3	Entry	25	Jul 6, 2026	Jul 3, 2026	Open
BPCL	TrueStrengthIndex	205.1	None	116	Dec 28, 2025	Jan 7, 2026	Open
BPCL	TrueStrengthIndex	205.1	Entry	116	Mar 23, 2026	Jan 7, 2026	Open
BPCL	RateOfChangeVolume	197.9	Entry	24	Jun 29, 2026	Jun 26, 2026	Open
BPCL	RateOfChangeVolume	197.9	None	24	Jun 23, 2026	Jun 26, 2026	Open
BPCL	CCICorrectionStrategyV1	195.6	Entry	100	May 18, 2026	Mar 16, 2026	Open

Price Difference

Three Days Ago: Rs . 3.1 (0.48)
A Month Ago: Rs . -31.9 (-4.68)

Week Ago: Rs . -9.9 (-1.5)
Three Month Ago: Rs . -144.8 (-18.22)

Two week Ago: Rs . -16 (-2.4)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
8	BPCL	4.38 हजार	28.25 लाख	47	BPCL	4.00 हजार	25.68 लाख
42	BPCL	2.21 हजार	14.38 लाख	101	BPCL	3.24 हजार	20.92 लाख
14	BPCL	1.74 हजार	11.27 लाख	19	BPCL	3.00 हजार	19.37 लाख
58	BPCL	1.25 हजार	8.03 लाख	40	BPCL	1.60 हजार	10.41 लाख
39	BPCL	1.01 हजार	6.57 लाख	48	BPCL	1.57 हजार	10.14 लाख
59	BPCL	1.00 हजार	6.47 लाख	59	BPCL	1.51 हजार	9.85 लाख
45	BPCL	866.00	5.60 लाख	64	BPCL	1.40 हजार	9.05 लाख
1	BPCL	800.00	5.15 लाख	38	BPCL	857.00	5.56 लाख
41	BPCL	700.00	4.56 लाख	60	BPCL	520.00	3.38 लाख
17	BPCL	650.00	4.22 लाख	52	BPCL	500.00	3.23 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
77 Nabil Stock Dealer L...	BPCL Butwal Power Company...	72.84 हजार	48.83 हजार	24.01 हजार	0.07
8 Brilliant Securities...	BPCL Butwal Power Company...	20.32 हजार	0.00	20.32 हजार	0.06
19 Nepal Investment And...	BPCL Butwal Power Company...	36.38 हजार	22.21 हजार	14.17 हजार	0.04
71 SHUBHAKAMANA SECURIT...	BPCL Butwal Power Company...	33.97 हजार	20.33 हजार	13.64 हजार	0.04
66 Miyo Securities Pvt...	BPCL Butwal Power Company...	12.70 हजार	1.02 हजार	11.69 हजार	0.03
35 Kohinoor Investment...	BPCL Butwal Power Company...	36.00 हजार	25.30 हजार	10.70 हजार	0.03
58 Naasa Securities Co....	BPCL Butwal Power Company...	9.59 हजार	1.05 हजार	8.54 हजार	0.03
38 Dipshikha Dhitopatra...	BPCL Butwal Power Company...	10.58 हजार	1.15 हजार	9.43 हजार	0.03
63 Himalayan Brokerage...	BPCL Butwal Power Company...	11.03 हजार	1.52 हजार	9.51 हजार	0.03
20 Sipla Securities Pri...	BPCL Butwal Power Company...	9.40 हजार	3.54 हजार	5.86 हजार	0.02
67 Property Wiard Limit...	BPCL Butwal Power Company...	5.66 हजार	500.00	5.16 हजार	0.02
96 Himalayan Securities...	BPCL Butwal Power Company...	42.84 हजार	36.30 हजार	6.55 हजार	0.02
100 Sunrise Securities L...	BPCL Butwal Power Company...	9.80 हजार	2.80 हजार	7.00 हजार	0.02
64 SUN SECURITIES PVT L...	BPCL Butwal Power Company...	5.18 हजार	0.00	5.18 हजार	0.02
81 Aakashbhairab Securi...	BPCL Butwal Power Company...	24.51 हजार	19.58 हजार	4.93 हजार	0.01
68 Elite Stock House Li...	BPCL Butwal Power Company...	23.17 हजार	20.01 हजार	3.16 हजार	0.01
18 Sagarmatha Securitie...	BPCL Butwal Power Company...	3.85 हजार	960.00	2.89 हजार	0.01
13 Thrive Brokerage Hou...	BPCL Butwal Power Company...	8.53 हजार	4.76 हजार	3.78 हजार	0.01
34 Vision Securities Pv...	BPCL Butwal Power Company...	3.03 हजार	585.00	2.44 हजार	0.01
42 Sani Securities Comp...	BPCL Butwal Power Company...	3.49 हजार	370.00	3.12 हजार	0.01
Summary		Total Buy 3.83 लाख	Total Sell 2.11 लाख	Total Holding 1.72 लाख	Total Holding (%) 0.52%