Butwal Power Company Limited (BPCL)

Date

2026-10-30

Symbol

BPCL

Butwal Power Company Limited

Sector

Hydro Power

Market Cap

Rs. 24,282,767,146

LTP

Rs. 712.00

-2.08% (Rs. -15.10)

Close Price

Rs. 712.30

Open vs Prev Close

Rs. 695.00 / Rs. 727.10

Day Low / High

Rs. 695.00 / Rs. 734.70

52 Week Range

Rs. 612.00 – Rs. 819.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 712.30	Rs. 695.00 - 734.70	109.2K	Bullish	+6.23%
2026-10-29	RS. 727.10	Rs. 710.00 - 740.00	224.6K	Bullish	+9.16%
2026-10-28	RS. 718.90	Rs. 650.00 - 725.00	376.8K	Bullish	+8.97%
2026-10-27	RS. 650.00	Rs. 635.00 - 658.00	18.7K	Mixed	-0.52%
2026-10-26	RS. 642.29	Rs. 640.20 - 651.00	11.2K	Bearish	-1.76%
2026-10-16	RS. 651.00	Rs. 642.00 - 655.00	22.7K	Mixed	-0.61%
2026-10-15	RS. 645.50	Rs. 643.20 - 655.00	25.0K	Bearish	-1.51%
2026-10-14	RS. 647.00	Rs. 640.00 - 651.79	26.3K	Bearish	-1.45%
2026-10-13	RS. 649.70	Rs. 645.00 - 652.50	29.1K	Bearish	-1.17%
2026-10-12	RS. 650.00	Rs. 650.00 - 662.00	22.0K	Bearish	-1.26%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	65.90	+2.20%	+1.60	+8.50	Balanced
2026-10-29	73.00	+4.30%	+1.20	+9.40	Hot
2026-10-28	71.40	+2.10%	+0.40	+9.30	Hot
2026-10-27	47.40	-7.00%	-0.40	-7.00	Balanced
2026-10-26	42.40	-8.50%	-0.40	-7.00	Oversold
2026-10-16	47.10	-7.70%	-0.30	-6.50	Balanced
2026-10-15	43.40	-7.70%	-0.30	-6.40	Balanced
2026-10-14	44.20	-8.70%	-0.20	-5.70	Balanced
2026-10-13	45.60	-6.60%	-0.10	-4.90	Balanced
2026-10-12	45.70	-4.10%	0.00	-4.00	Balanced

Signal Check

Date	Action	ST	A/D
2026-10-30	Wait	Buy	Weak Dist
2026-10-29	Buy	Buy	Acc
2026-10-28	Buy	Buy	Acc
2026-10-27	Wait	Sell	Acc
2026-10-26	Avoid	Sell	Dist
2026-10-16	Wait	Sell	Acc
2026-10-15	Avoid	Sell	Dist
2026-10-14	Wait	Sell	Acc
2026-10-13	Wait	Sell	Weak Acc
2026-10-12	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 712.30	Rs. 714.20 / 707.20	725.70	Rs. 737.20 / 744.20	Near Support
2026-10-29	RS. 727.10	Rs. 669.30 / 651.60	698.00	Rs. 726.60 / 744.30	Near Resistance
2026-10-28	RS. 718.90	Rs. 638.90 / 633.50	647.70	Rs. 656.50 / 661.90	Near Resistance
2026-10-27	RS. 650.00	Rs. 640.40 / 637.80	644.50	Rs. 648.60 / 651.20	Near Resistance
2026-10-26	RS. 642.29	Rs. 644.40 / 641.30	649.30	Rs. 654.30 / 657.40	Near Support
2026-10-16	RS. 651.00	Rs. 643.40 / 640.60	647.90	Rs. 652.40 / 655.20	Above Pivot
2026-10-15	RS. 645.50	Rs. 641.80 / 639.00	646.30	Rs. 650.80 / 653.50	Below Pivot
2026-10-14	RS. 647.00	Rs. 646.20 / 644.40	649.10	Rs. 651.90 / 653.70	Below Pivot
2026-10-13	RS. 649.70	Rs. 649.40 / 646.60	654.00	Rs. 658.60 / 661.40	Below Pivot
2026-10-12	RS. 650.00	Rs. 636.60 / 628.10	650.30	Rs. 664.00 / 672.50	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
BPCL	ABCD	43.1	Exit	30	Jan 3, 2022	Feb 27, 2022	Open
BPCL	UlcerIndex	42.3	Exit	45	Jan 8, 2026	Feb 17, 2026	Open
BPCL	JMA	39.9	Exit	82	Nov 18, 2025	Nov 30, 2025	Open
BPCL	JMA	37.7	Entry	82	Mar 22, 2026	Nov 30, 2025	Open
BPCL	JMA	36.8	Exit	83	Mar 22, 2026	Mar 30, 2026	Open
BPCL	SwingBreakout	35.5	Exit	84	Jan 7, 2026	Feb 17, 2026	Open
BPCL	ABCD	35.4	Entry	15	Oct 8, 2025	Sep 1, 2024	Open
BPCL	SwingBreakout	35.4	Entry	84	Sep 16, 2026	Feb 17, 2026	Open
BPCL	ABCD	34.7	Exit	16	Oct 8, 2025	Apr 2, 2026	Open
BPCL	BollingerKeltner	28.1	Entry	511	Mar 10, 2026	Mar 9, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
BPCL	EMAV03	109.2 %	Exit	13	Jun 12, 2025	Jul 17, 2025	Open
BPCL	SMCConcepts	107.7 %	Entry	14	Sep 12, 2007	Sep 11, 2007	Open
BPCL	BollingerKeltner	107.4 %	Entry	16	Jul 24, 2025	Jul 23, 2025	Open
BPCL	Ichimoku	105.5 %	Exit	27	May 28, 2025	Jun 30, 2025	Open
BPCL	AroonBreakout	104.5 %	Entry	44	Nov 19, 2025	May 5, 2025	Open
BPCL	BollingerKeltner	104.4 %	Exit	17	Jul 24, 2025	Jul 23, 2026	Open
BPCL	AroonBreakout	104.2 %	Exit	45	Nov 19, 2025	Apr 30, 2026	Open
BPCL	AroonBreakout	104.2 %	Entry	45	May 21, 2026	Apr 30, 2026	Open
BPCL	AroonBreakout	103.8 %	Exit	46	May 21, 2026	Jun 2, 2026	Open
BPCL	WMAEnvelop	103.8 %	Entry	36	Jun 2, 2026	Feb 17, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
BPCL	RelativeVolumeStandardDeviation	72.7 %	Entry	11	Sep 16, 2026	Aug 27, 2026	Open
BPCL	RelativeVolumeStandardDeviation	72.7 %	Exit	11	Aug 24, 2026	Aug 27, 2026	Open
BPCL	BBreakoutV2	70.4 %	Entry	162	Mar 15, 2026	Mar 10, 2026	Open
BPCL	AwesomeOscillator	62.5 %	Entry	24	Mar 31, 2026	Feb 11, 2026	Open
BPCL	CMOClassic	62.5 %	Entry	16	Aug 20, 2025	May 11, 2025	Open
BPCL	BollingerWidth	60.0 %	Exit	50	Jan 28, 2026	Feb 2, 2026	Open
BPCL	AwesomeOscillator	60.0 %	Entry	25	Jun 3, 2026	Apr 16, 2026	Open
BPCL	AwesomeOscillator	60.0 %	Exit	25	Mar 31, 2026	Apr 16, 2026	Open
BPCL	ParabolicSAR	59.3 %	Entry	150	Mar 23, 2026	Mar 9, 2026	Open
BPCL	ParabolicSAR	58.9 %	Exit	151	Mar 23, 2026	Apr 13, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
BPCL	KAMA	62.4 %	Exit	697	Sep 10, 2026	Sep 15, 2026	Open
BPCL	KAMA	62.4 %	Entry	697	Sep 16, 2026	Sep 15, 2026	Open
BPCL	KAMA	62.4 %	Exit	696	Sep 2, 2026	Sep 9, 2026	Open
BPCL	KAMA	62.4 %	Entry	696	Sep 10, 2026	Sep 9, 2026	Open
BPCL	KAMA	62.4 %	Exit	695	Aug 26, 2026	Sep 1, 2026	Open
BPCL	KAMA	62.4 %	Entry	695	Sep 2, 2026	Sep 1, 2026	Open
BPCL	KAMA	62.4 %	Exit	694	Aug 20, 2026	Aug 25, 2026	Open
BPCL	KAMA	62.4 %	Entry	694	Aug 26, 2026	Aug 25, 2026	Open
BPCL	KAMA	62.4 %	Entry	693	Aug 20, 2026	Aug 19, 2026	Open
BPCL	KAMA	62.4 %	Exit	693	Aug 14, 2026	Aug 19, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
BPCL	SMCConcepts	494.9	Entry	12	Sep 17, 2007	Sep 13, 2007	Open
BPCL	SMCConcepts	494.9	Entry	12	Sep 17, 2007	Sep 13, 2007	Open
BPCL	CCICorrectionStrategyV1	216.3	Exit	127	Mar 10, 2026	Mar 15, 2026	Open
BPCL	RateOfChangeVolume	215.7	Exit	20	May 5, 2026	May 8, 2026	Open
BPCL	RateOfChangeVolume	214.3	Exit	25	Jun 29, 2026	Jul 3, 2026	Open
BPCL	RateOfChangeVolume	214.3	Entry	25	Jul 6, 2026	Jul 3, 2026	Open
BPCL	TrueStrengthIndex	205.1	Exit	116	Dec 28, 2025	Jan 7, 2026	Open
BPCL	TrueStrengthIndex	205.1	Entry	116	Mar 23, 2026	Jan 7, 2026	Open
BPCL	RateOfChangeVolume	197.9	Entry	24	Jun 29, 2026	Jun 26, 2026	Open
BPCL	RateOfChangeVolume	197.9	Exit	24	Jun 23, 2026	Jun 26, 2026	Open

Price Difference

Three Days Ago: Rs . -6.9 (-0.96)
A Month Ago: Rs . 73 (11.42)

Week Ago: Rs . 66.5 (10.3)
Three Month Ago: Rs . -83 (-10.44)

Two week Ago: Rs . 45 (6.75)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
72	BPCL	18.85 हजार	1.36 करोड	38	BPCL	15.45 हजार	1.11 करोड
14	BPCL	10.65 हजार	75.89 लाख	94	BPCL	15.37 हजार	1.09 करोड
38	BPCL	9.14 हजार	64.85 लाख	19	BPCL	11.50 हजार	81.91 लाख
35	BPCL	8.30 हजार	60.19 लाख	44	BPCL	8.00 हजार	58.73 लाख
96	BPCL	8.00 हजार	57.06 लाख	40	BPCL	5.76 हजार	41.60 लाख
50	BPCL	7.33 हजार	52.50 लाख	81	BPCL	5.37 हजार	37.99 लाख
58	BPCL	6.27 हजार	44.70 लाख	64	BPCL	4.30 हजार	30.58 लाख
34	BPCL	5.66 हजार	40.26 लाख	58	BPCL	4.29 हजार	30.63 लाख
44	BPCL	5.26 हजार	38.48 लाख	34	BPCL	3.47 हजार	24.93 लाख
17	BPCL	5.00 हजार	36.13 लाख	56	BPCL	3.27 हजार	23.25 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
4 Opal Securities Inve...	BPCL Butwal Power Company...	47.09 हजार	350.00	46.74 हजार	0.14
58 Naasa Securities Co....	BPCL Butwal Power Company...	49.19 हजार	19.78 हजार	29.40 हजार	0.09
39 Sumeru Securities Pv...	BPCL Butwal Power Company...	23.25 हजार	5.57 हजार	17.68 हजार	0.05
50 Cristal Kanchanjanga...	BPCL Butwal Power Company...	14.60 हजार	720.00	13.88 हजार	0.04
60 Nagarik Stock Dealer	BPCL Butwal Power Company...	11.05 हजार	2.47 हजार	8.59 हजार	0.03
72 Hatemalo Financial S...	BPCL Butwal Power Company...	11.22 हजार	1.00 हजार	10.22 हजार	0.03
96 Himalayan Securities...	BPCL Butwal Power Company...	6.12 हजार	801.00	5.32 हजार	0.02
36 Secured Securities L...	BPCL Butwal Power Company...	7.54 हजार	2.13 हजार	5.41 हजार	0.02
86 Stoxkarts Securities...	BPCL Butwal Power Company...	7.16 हजार	61.00	7.10 हजार	0.02
6 Agrawal Securities (...	BPCL Butwal Power Company...	9.28 हजार	1.87 हजार	7.41 हजार	0.02
54 Sewa Securities Pvt....	BPCL Butwal Power Company...	3.79 हजार	356.00	3.43 हजार	0.01
21 Midas Stock Broking...	BPCL Butwal Power Company...	5.69 हजार	2.47 हजार	3.22 हजार	0.01
51 Oxford Securities Pv...	BPCL Butwal Power Company...	3.87 हजार	415.00	3.45 हजार	0.01
14 Nepal Stock House (P...	BPCL Butwal Power Company...	7.16 हजार	4.17 हजार	3.00 हजार	0.01
48 Trishakti Securities...	BPCL Butwal Power Company...	3.41 हजार	1.55 हजार	1.85 हजार	0.01
22 Siprabi Securities P...	BPCL Butwal Power Company...	3.36 हजार	1.24 हजार	2.12 हजार	0.01
1 Kumari Securities Pr...	BPCL Butwal Power Company...	4.18 हजार	1.40 हजार	2.78 हजार	0.01
43 South Asian Bulls Pv...	BPCL Butwal Power Company...	2.17 हजार	48.00	2.13 हजार	0.01
70 Infinity Securities...	BPCL Butwal Power Company...	4.15 हजार	1.31 हजार	2.84 हजार	0.01
49 Online Securities Pv...	BPCL Butwal Power Company...	5.33 हजार	3.33 हजार	2.00 हजार	0.01
Summary		Total Buy 2.30 लाख	Total Sell 51.03 हजार	Total Holding 1.79 लाख	Total Holding (%) 0.56%