Chhimek Laghubitta Bittiya Sanstha Limited (CBBL)

Date

2026-07-10

Symbol

CBBL

Chhimek Laghubitta Bittiya Sanstha Limited

Sector

Microfinance

Market Cap

Rs. 33,199,251,745

LTP

Rs. 911.00

-0.11% (Rs. -1.00)

Close Price

Rs. 911.00

Open vs Prev Close

Rs. 910.00 / Rs. 912.00

Day Low / High

Rs. 910.00 / Rs. 914.50

52 Week Range

Rs. 882.00 – Rs. 1,144.80

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 911.00	Rs. 910.00 - 914.50	10.4K	Mixed	-0.36%
2026-07-09	RS. 912.00	Rs. 909.00 - 919.90	25.4K	Mixed	-0.30%
2026-07-08	RS. 919.90	Rs. 907.00 - 920.00	11.7K	Bullish	+0.54%
2026-07-07	RS. 923.00	Rs. 912.10 - 930.00	21.1K	Bullish	+0.94%
2026-07-06	RS. 915.50	Rs. 910.00 - 920.10	15.7K	Bullish	+0.22%
2026-07-03	RS. 917.80	Rs. 912.00 - 918.70	16.4K	Mixed	+0.49%
2026-07-02	RS. 910.00	Rs. 907.00 - 922.90	10.3K	Mixed	-0.32%
2026-07-01	RS. 910.00	Rs. 905.00 - 911.00	13.8K	Mixed	-0.35%
2026-06-30	RS. 906.50	Rs. 905.00 - 911.00	20.1K	Bearish	-0.77%
2026-06-29	RS. 910.60	Rs. 905.00 - 915.00	11.3K	Bearish	-0.39%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	45.80	-1.70%	0.00	-0.40	Oversold
2026-07-09	46.80	-2.30%	0.00	-0.20	Oversold
2026-07-08	55.80	-1.60%	0.00	+0.30	Balanced
2026-07-07	60.00	-1.90%	0.00	0.00	Balanced
2026-07-06	51.90	-2.20%	-0.10	-1.20	Oversold
2026-07-03	55.10	-2.40%	-0.20	-1.60	Oversold
2026-07-02	44.30	-3.50%	-0.20	-2.60	Oversold
2026-07-01	44.30	-5.20%	-0.20	-2.70	Oversold
2026-06-30	38.60	-6.50%	-0.20	-2.70	Oversold
2026-06-29	43.40	-5.00%	-0.20	-2.10	Oversold

Signal Check

Date	Action	ST	A/D
2026-07-10	Avoid	Sell	Weak Dist
2026-07-09	Avoid	Sell	Dist
2026-07-08	Wait	Sell	Acc
2026-07-07	Wait	Sell	Acc
2026-07-06	Wait	Sell	Weak Acc
2026-07-03	Wait	Sell	Weak Acc
2026-07-02	Avoid	Sell	Dist
2026-07-01	Wait	Sell	Acc
2026-06-30	Avoid	Sell	Dist
2026-06-29	Wait	Sell	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 911.00	Rs. 909.50 / 906.90	913.60	Rs. 917.80 / 920.40	Below Pivot
2026-07-09	RS. 912.00	Rs. 910.70 / 907.60	915.60	Rs. 920.60 / 923.70	Below Pivot
2026-07-08	RS. 919.90	Rs. 914.90 / 910.60	921.70	Rs. 928.50 / 932.80	Below Pivot
2026-07-07	RS. 923.00	Rs. 911.30 / 909.00	915.20	Rs. 919.10 / 921.40	Near Resistance
2026-07-06	RS. 915.50	Rs. 913.60 / 912.00	916.20	Rs. 918.70 / 920.30	Below Pivot
2026-07-03	RS. 917.80	Rs. 907.20 / 903.50	913.30	Rs. 919.40 / 923.10	Above Pivot
2026-07-02	RS. 910.00	Rs. 906.40 / 905.00	908.70	Rs. 911.00 / 912.40	Above Pivot
2026-07-01	RS. 910.00	Rs. 905.20 / 903.80	907.50	Rs. 909.80 / 911.20	Near Resistance
2026-06-30	RS. 906.50	Rs. 906.40 / 904.00	910.20	Rs. 914.00 / 916.40	Below Pivot
2026-06-29	RS. 910.60	Rs. 910.00 / 909.10	911.60	Rs. 913.10 / 914.00	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
CBBL	HMA	121.7	None	306	Mar 9, 2026	Mar 12, 2026	Open
CBBL	ZeroLagEMA	108.6	None	260	Mar 9, 2026	Mar 12, 2026	Open
CBBL	Renko	59.4	None	379	Mar 9, 2026	Mar 12, 2026	Open
CBBL	Renko	58.7	Entry	379	Mar 23, 2026	Mar 12, 2026	Open
CBBL	Renko	58.1	Entry	380	Apr 8, 2026	Mar 26, 2026	Open
CBBL	Renko	57.8	None	380	Mar 23, 2026	Mar 26, 2026	Open
CBBL	UnstableIndicator	52.0	None	401	Feb 25, 2026	Mar 11, 2026	Open
CBBL	UnstableIndicator	48.5	None	190	Feb 25, 2026	Mar 12, 2026	Open
CBBL	UnstableIndicator	48.0	Entry	190	Mar 23, 2026	Mar 12, 2026	Open
CBBL	UnstableIndicator	47.2	None	191	Mar 23, 2026	Mar 26, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
CBBL	SMCConcepts	115.3 %	Entry	19	Jul 23, 2014	Jul 22, 2014	Open
CBBL	BollingerKeltner	107.8 %	Entry	13	Dec 2, 2025	Dec 1, 2025	Open
CBBL	Rsi2	106.6 %	None	12	Aug 5, 2025	Jan 26, 2026	Open
CBBL	KingOfBull	105.5 %	Entry	26	Mar 15, 2023	Mar 14, 2023	Open
CBBL	FibonacciPullBackV2	104.9 %	Entry	22	Jan 1, 2026	Sep 23, 2025	Open
CBBL	BearFy8er	104.8 %	Entry	19	Mar 10, 2026	Jan 1, 2026	Open
CBBL	BearFy8er	104.0 %	None	20	Mar 10, 2026	Apr 6, 2026	Open
CBBL	AwesomeOscillator	104.0 %	None	12	Jan 4, 2026	Jan 7, 2026	Open
CBBL	EMACrossover	103.6 %	None	19	Nov 26, 2025	Jan 5, 2026	Open
CBBL	AwesomeOscillator	103.1 %	Entry	16	Apr 5, 2026	Jan 6, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
CBBL	SMCConcepts	100.0 %	Entry	20	Jul 23, 2014	Jul 22, 2014	Open
CBBL	SMCConcepts	100.0 %	Entry	25	Jul 5, 2016	Jul 4, 2016	Open
CBBL	SMCConcepts	100.0 %	Entry	23	Jul 21, 2014	Jul 20, 2014	Open
CBBL	KAMAEnvelop	80.0 %	Entry	35	Jan 1, 2026	Dec 21, 2025	Open
CBBL	BBreakoutV2	71.6 %	Entry	116	Mar 26, 2026	Mar 24, 2026	Open
CBBL	BBreakoutV2	71.4 %	Entry	119	Jun 8, 2026	May 27, 2026	Open
CBBL	BBreakoutV2	71.4 %	Entry	105	Mar 11, 2026	Mar 10, 2026	Open
CBBL	BBreakoutV2	71.4 %	None	133	Mar 12, 2026	Mar 23, 2026	Open
CBBL	BBreakoutV2	71.4 %	None	119	May 22, 2026	May 27, 2026	Open
CBBL	BBreakoutV2	71.4 %	Entry	133	Mar 26, 2026	Mar 23, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
CBBL	TEMAEnvelop	50.5 %	Entry	347	Jul 6, 2026	Jun 8, 2026	Open
CBBL	TEMAEnvelop	50.5 %	None	347	May 13, 2026	Jun 8, 2026	Open
CBBL	TEMAEnvelop	50.5 %	None	346	May 6, 2026	May 12, 2026	Open
CBBL	TEMAEnvelop	50.5 %	Entry	346	May 13, 2026	May 12, 2026	Open
CBBL	TEMAEnvelop	50.5 %	Entry	345	May 6, 2026	May 4, 2026	Open
CBBL	TEMAEnvelop	50.5 %	None	344	Apr 17, 2026	Apr 22, 2026	Open
CBBL	TEMAEnvelop	50.5 %	None	343	Apr 10, 2026	Apr 15, 2026	Open
CBBL	TEMAEnvelop	50.5 %	Entry	343	Apr 17, 2026	Apr 15, 2026	Open
CBBL	TEMAEnvelop	50.5 %	Entry	342	Apr 10, 2026	Mar 31, 2026	Open
CBBL	KAMA	56.4 %	Entry	268	Jul 7, 2026	Jul 6, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
CBBL	HMA	296.6	None	285	Mar 9, 2026	Mar 12, 2026	Open
CBBL	SMCConcepts	280.9	Entry	20	Jul 23, 2014	Jul 22, 2014	Open
CBBL	UnstableIndicator	272.6	None	360	Feb 25, 2026	Mar 11, 2026	Open
CBBL	UnstableIndicator	272.6	Entry	360	Mar 29, 2026	Mar 11, 2026	Open
CBBL	UnstableIndicator	270.2	None	361	Mar 29, 2026	Apr 1, 2026	Open
CBBL	UnstableIndicator	270.2	Entry	361	Apr 7, 2026	Apr 1, 2026	Open
CBBL	Renko	196.1	Entry	504	Mar 29, 2026	Mar 26, 2026	Open
CBBL	Renko	196.1	None	504	Mar 22, 2026	Mar 26, 2026	Open
CBBL	Renko	195.7	Entry	503	Mar 22, 2026	Mar 12, 2026	Open
CBBL	Renko	195.7	None	503	Mar 9, 2026	Mar 12, 2026	Open

Price Difference

Three Days Ago: Rs . -8.9 (-0.97)
A Month Ago: Rs . -12.9 (-1.4)

Week Ago: Rs . 1 (0.11)
Three Month Ago: Rs . -109 (-10.69)

Two week Ago: Rs . -2.1 (-0.23)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
37	CBBL	2.00 हजार	18.22 लाख	8	CBBL	2.50 हजार	22.79 लाख
58	CBBL	1.89 हजार	17.23 लाख	49	CBBL	2.44 हजार	22.27 लाख
76	CBBL	1.00 हजार	9.13 लाख	11	CBBL	940.00	8.56 लाख
53	CBBL	600.00	5.46 लाख	62	CBBL	598.00	5.45 लाख
49	CBBL	534.00	4.87 लाख	14	CBBL	496.00	4.52 लाख
42	CBBL	489.00	4.45 लाख	51	CBBL	443.00	4.04 लाख
38	CBBL	369.00	3.36 लाख	17	CBBL	343.00	3.12 लाख
32	CBBL	325.00	2.97 लाख	37	CBBL	337.00	3.07 लाख
6	CBBL	323.00	2.94 लाख	13	CBBL	300.00	2.73 लाख
57	CBBL	309.00	2.81 लाख	57	CBBL	241.00	2.19 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
66 Miyo Securities Pvt...	CBBL Chhimek Laghubitta B...	19.37 हजार	4.17 हजार	15.21 हजार	0.04
55 Bhrikuti Stock Broki...	CBBL Chhimek Laghubitta B...	16.64 हजार	11.10 हजार	5.54 हजार	0.02
96 Himalayan Securities...	CBBL Chhimek Laghubitta B...	5.57 हजार	591.00	4.98 हजार	0.01
58 Naasa Securities Co....	CBBL Chhimek Laghubitta B...	5.21 हजार	1.73 हजार	3.48 हजार	0.01
84 MILKY WAY SHARE BROK...	CBBL Chhimek Laghubitta B...	3.00 हजार	0.00	3.00 हजार	0.01
49 Online Securities Pv...	CBBL Chhimek Laghubitta B...	3.85 हजार	1.63 हजार	2.22 हजार	0.01
16 Primo Securities (PV...	CBBL Chhimek Laghubitta B...	3.95 हजार	452.00	3.49 हजार	0.01
5 Market Securities &...	CBBL Chhimek Laghubitta B...	4.98 हजार	2.16 हजार	2.82 हजार	0.01
62 Capital Max Securiti...	CBBL Chhimek Laghubitta B...	3.00 हजार	560.00	2.44 हजार	0.01
45 Imperial Securities...	CBBL Chhimek Laghubitta B...	7.26 हजार	2.64 हजार	4.63 हजार	0.01
33 Dakshinkali Investme...	CBBL Chhimek Laghubitta B...	4.18 हजार	2.52 हजार	1.66 हजार	0
40 Creative Securities...	CBBL Chhimek Laghubitta B...	250.00	21.00	229.00	0
36 Secured Securities L...	CBBL Chhimek Laghubitta B...	4.00 हजार	2.53 हजार	1.47 हजार	0
99 Prabhu Stock Market...	CBBL Chhimek Laghubitta B...	420.00	0.00	420.00	0
38 Dipshikha Dhitopatra...	CBBL Chhimek Laghubitta B...	1.29 हजार	803.00	484.00	0
85 Capital Hub P. Ltd	CBBL Chhimek Laghubitta B...	395.00	350.00	45.00	0
4 Opal Securities Inve...	CBBL Chhimek Laghubitta B...	854.00	273.00	581.00	0
46 Kalika Securities Pv...	CBBL Chhimek Laghubitta B...	70.00	50.00	20.00	0
35 Kohinoor Investment...	CBBL Chhimek Laghubitta B...	62.00	0.00	62.00	0
21 Midas Stock Broking...	CBBL Chhimek Laghubitta B...	156.00	31.00	125.00	0
Summary		Total Buy 84.50 हजार	Total Sell 31.61 हजार	Total Holding 52.89 हजार	Total Holding (%) 0.14%