Chhimek Laghubitta Bittiya Sanstha Limited (CBBL)

Date

2026-10-30

Symbol

CBBL

Chhimek Laghubitta Bittiya Sanstha Limited

Sector

Microfinance

Market Cap

Rs. 35,810,916,570

LTP

Rs. 990.00

-0.40% (Rs. -4.00)

Close Price

Rs. 990.00

Open vs Prev Close

Rs. 994.50 / Rs. 994.00

Day Low / High

Rs. 985.20 / Rs. 997.90

52 Week Range

Rs. 882.00 – Rs. 1,054.90

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 990.00	Rs. 985.20 - 997.90	33.6K	Bullish	+2.18%
2026-10-29	RS. 994.00	Rs. 988.30 - 998.00	19.7K	Bullish	+2.83%
2026-10-28	RS. 992.90	Rs. 980.00 - 994.00	23.1K	Bullish	+3.02%
2026-10-27	RS. 980.20	Rs. 978.00 - 993.00	9.2K	Bullish	+2.03%
2026-10-26	RS. 989.90	Rs. 970.00 - 990.00	55.6K	Bullish	+3.27%
2026-10-16	RS. 979.50	Rs. 976.00 - 982.90	16.8K	Bullish	+2.53%
2026-10-15	RS. 976.00	Rs. 966.10 - 977.00	23.1K	Mixed	+2.43%
2026-10-14	RS. 967.00	Rs. 963.20 - 974.00	8.9K	Mixed	+1.75%
2026-10-13	RS. 962.00	Rs. 950.00 - 963.00	28.2K	Mixed	+1.41%
2026-10-12	RS. 950.60	Rs. 945.00 - 955.90	19.5K	Mixed	+0.36%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	69.00	+6.60%	+1.30	+10.20	Hot
2026-10-29	72.90	+7.70%	+1.20	+10.40	Hot
2026-10-28	72.50	+7.60%	+1.10	+10.00	Hot
2026-10-27	67.30	+6.90%	+1.00	+9.40	Hot
2026-10-26	77.70	+8.20%	+0.90	+9.60	Hot
2026-10-16	73.70	+6.70%	+0.70	+6.70	Hot
2026-10-15	72.10	+7.00%	+0.60	+5.40	Hot
2026-10-14	67.40	+6.00%	+0.40	+3.20	Balanced
2026-10-13	64.30	+6.10%	+0.30	+2.60	Balanced
2026-10-12	55.30	+4.30%	+0.20	+0.90	Balanced

Signal Check

Date	Action	ST	A/D
2026-10-30	Wait	Buy	Dist
2026-10-29	Buy	Buy	Weak Acc
2026-10-28	Buy	Buy	Acc
2026-10-27	Wait	Buy	Dist
2026-10-26	Buy	Buy	Acc
2026-10-16	Buy	Buy	Weak Acc
2026-10-15	Buy	Buy	Acc
2026-10-14	Wait	Buy	Weak Dist
2026-10-13	Buy	Buy	Acc
2026-10-12	Wait	Sell	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 990.00	Rs. 989.70 / 987.40	993.40	Rs. 997.10 / 999.40	Below Pivot
2026-10-29	RS. 994.00	Rs. 983.60 / 980.30	989.00	Rs. 994.30 / 997.60	Above Pivot
2026-10-28	RS. 992.90	Rs. 978.00 / 974.50	983.70	Rs. 989.50 / 993.00	Near Resistance
2026-10-27	RS. 980.20	Rs. 975.70 / 970.90	983.30	Rs. 990.90 / 995.70	Below Pivot
2026-10-26	RS. 989.90	Rs. 976.80 / 975.20	979.50	Rs. 982.10 / 983.70	Near Resistance
2026-10-16	RS. 979.50	Rs. 968.90 / 966.30	973.00	Rs. 977.20 / 979.80	Near Resistance
2026-10-15	RS. 976.00	Rs. 963.90 / 961.40	968.10	Rs. 972.20 / 974.70	Near Resistance
2026-10-14	RS. 967.00	Rs. 953.40 / 950.30	958.30	Rs. 963.30 / 966.40	Near Resistance
2026-10-13	RS. 962.00	Rs. 946.30 / 943.80	950.50	Rs. 954.70 / 957.20	Near Resistance
2026-10-12	RS. 950.60	Rs. 945.80 / 944.60	947.70	Rs. 949.60 / 950.80	Near Resistance

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
CBBL	HMA	121.7	Exit	306	Mar 9, 2026	Mar 12, 2026	Open
CBBL	ZeroLagEMA	108.6	Exit	260	Mar 9, 2026	Mar 12, 2026	Open
CBBL	Renko	59.4	Exit	379	Mar 9, 2026	Mar 12, 2026	Open
CBBL	Renko	58.7	Entry	379	Mar 23, 2026	Mar 12, 2026	Open
CBBL	Renko	58.1	Entry	380	Apr 8, 2026	Mar 26, 2026	Open
CBBL	Renko	57.8	Exit	380	Mar 23, 2026	Mar 26, 2026	Open
CBBL	UnstableIndicator	52.0	Exit	401	Feb 25, 2026	Mar 11, 2026	Open
CBBL	UnstableIndicator	48.5	Exit	190	Feb 25, 2026	Mar 12, 2026	Open
CBBL	UnstableIndicator	48.0	Entry	190	Mar 23, 2026	Mar 12, 2026	Open
CBBL	UnstableIndicator	47.2	Exit	191	Mar 23, 2026	Mar 26, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
CBBL	SMCConcepts	115.3 %	Entry	19	Jul 23, 2014	Jul 22, 2014	Open
CBBL	Rsi2	106.6 %	Exit	12	Aug 5, 2025	Jan 26, 2026	Open
CBBL	BearFy8er	104.8 %	Entry	19	Mar 10, 2026	Jan 1, 2026	Open
CBBL	BearFy8er	104.0 %	Exit	20	Mar 10, 2026	Apr 6, 2026	Open
CBBL	AwesomeOscillator	104.0 %	Exit	12	Jan 4, 2026	Jan 7, 2026	Open
CBBL	EMACrossover	103.6 %	Exit	19	Nov 26, 2025	Jan 5, 2026	Open
CBBL	AwesomeOscillator	103.1 %	Entry	16	Apr 5, 2026	Jan 6, 2026	Open
CBBL	AwesomeOscillator	103.1 %	Exit	16	Jan 1, 2026	Jan 6, 2026	Open
CBBL	BollingerBandsPercentB	103.0 %	Exit	17	Jan 5, 2026	Mar 10, 2026	Open
CBBL	DetrendedPriceOscillator	103.0 %	Exit	34	Jun 11, 2025	Jul 14, 2025	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
CBBL	SMCConcepts	100.0 %	Entry	25	Jul 5, 2016	Jul 4, 2016	Open
CBBL	SMCConcepts	100.0 %	Entry	23	Jul 21, 2014	Jul 20, 2014	Open
CBBL	KAMAEnvelop	80.0 %	Entry	35	Jan 1, 2026	Dec 21, 2025	Open
CBBL	BBreakoutV2	71.6 %	Entry	116	Mar 26, 2026	Mar 24, 2026	Open
CBBL	BBreakoutV2	71.4 %	Entry	105	Mar 11, 2026	Mar 10, 2026	Open
CBBL	BBreakoutV2	71.4 %	Entry	119	Jun 8, 2026	May 27, 2026	Open
CBBL	BBreakoutV2	71.4 %	Exit	119	May 22, 2026	May 27, 2026	Open
CBBL	BBreakoutV2	71.4 %	Exit	133	Mar 12, 2026	Mar 23, 2026	Open
CBBL	BBreakoutV2	71.4 %	Entry	133	Mar 26, 2026	Mar 23, 2026	Open
CBBL	BBreakoutV2	71.3 %	Entry	122	Aug 25, 2026	Aug 21, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
CBBL	TEMAEnvelop	50.5 %	Exit	352	Sep 9, 2026	Sep 16, 2026	Open
CBBL	TEMAEnvelop	50.5 %	Exit	351	Aug 21, 2026	Aug 26, 2026	Open
CBBL	TEMAEnvelop	50.5 %	Entry	351	Sep 9, 2026	Aug 26, 2026	Open
CBBL	TEMAEnvelop	50.5 %	Exit	350	Jul 22, 2026	Jul 31, 2026	Open
CBBL	TEMAEnvelop	50.5 %	Entry	350	Aug 21, 2026	Jul 31, 2026	Open
CBBL	TEMAEnvelop	50.5 %	Entry	349	Jul 22, 2026	Jul 21, 2026	Open
CBBL	TEMAEnvelop	50.5 %	Exit	349	Jul 15, 2026	Jul 21, 2026	Open
CBBL	TEMAEnvelop	50.5 %	Entry	348	Jul 15, 2026	Jul 10, 2026	Open
CBBL	TEMAEnvelop	50.5 %	Exit	348	Jul 6, 2026	Jul 10, 2026	Open
CBBL	TEMAEnvelop	50.5 %	Entry	347	Jul 6, 2026	Jun 8, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
CBBL	HMA	296.6	Exit	285	Mar 9, 2026	Mar 12, 2026	Open
CBBL	UnstableIndicator	272.6	Exit	360	Feb 25, 2026	Mar 11, 2026	Open
CBBL	UnstableIndicator	272.6	Entry	360	Mar 29, 2026	Mar 11, 2026	Open
CBBL	UnstableIndicator	270.2	Entry	361	Apr 7, 2026	Apr 1, 2026	Open
CBBL	UnstableIndicator	270.2	Exit	361	Mar 29, 2026	Apr 1, 2026	Open
CBBL	Renko	196.1	Entry	504	Mar 29, 2026	Mar 26, 2026	Open
CBBL	Renko	196.1	Exit	504	Mar 22, 2026	Mar 26, 2026	Open
CBBL	Renko	195.7	Exit	503	Mar 9, 2026	Mar 12, 2026	Open
CBBL	Renko	195.7	Entry	503	Mar 22, 2026	Mar 12, 2026	Open
CBBL	Renko	193.0	Exit	505	Mar 29, 2026	Apr 2, 2026	Open

Price Difference

Three Days Ago: Rs . -2.9 (-0.29)
A Month Ago: Rs . 48 (5.1)

Week Ago: Rs . 14 (1.43)
Three Month Ago: Rs . 31 (3.23)

Two week Ago: Rs . 45 (4.76)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
81	CBBL	7.00 हजार	69.75 लाख	49	CBBL	4.97 हजार	49.27 लाख
20	CBBL	3.90 हजार	38.61 लाख	42	CBBL	2.98 हजार	29.60 लाख
50	CBBL	3.17 हजार	31.53 लाख	10	CBBL	2.50 हजार	24.93 लाख
44	CBBL	2.62 हजार	25.90 लाख	48	CBBL	2.48 हजार	24.68 लाख
4	CBBL	2.10 हजार	20.78 लाख	52	CBBL	2.41 हजार	24.02 लाख
89	CBBL	1.80 हजार	17.90 लाख	46	CBBL	2.38 हजार	23.61 लाख
49	CBBL	1.67 हजार	16.61 लाख	38	CBBL	2.09 हजार	20.70 लाख
54	CBBL	1.40 हजार	13.86 लाख	45	CBBL	1.52 हजार	15.02 लाख
58	CBBL	1.37 हजार	13.54 लाख	58	CBBL	1.50 हजार	14.91 लाख
6	CBBL	1.34 हजार	13.25 लाख	36	CBBL	1.36 हजार	13.51 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
58 Naasa Securities Co....	CBBL Chhimek Laghubitta B...	36.68 हजार	15.23 हजार	21.45 हजार	0.06
38 Dipshikha Dhitopatra...	CBBL Chhimek Laghubitta B...	19.96 हजार	5.04 हजार	14.93 हजार	0.04
4 Opal Securities Inve...	CBBL Chhimek Laghubitta B...	9.69 हजार	2.00 हजार	7.70 हजार	0.02
35 Kohinoor Investment...	CBBL Chhimek Laghubitta B...	7.92 हजार	1.85 हजार	6.07 हजार	0.02
52 Sundhara Securities...	CBBL Chhimek Laghubitta B...	9.26 हजार	1.28 हजार	7.97 हजार	0.02
82 N.M.B. SECURITIES LI...	CBBL Chhimek Laghubitta B...	2.64 हजार	738.00	1.90 हजार	0.01
50 Cristal Kanchanjanga...	CBBL Chhimek Laghubitta B...	4.27 हजार	215.00	4.05 हजार	0.01
14 Nepal Stock House (P...	CBBL Chhimek Laghubitta B...	6.36 हजार	2.25 हजार	4.11 हजार	0.01
42 Sani Securities Comp...	CBBL Chhimek Laghubitta B...	10.03 हजार	4.86 हजार	5.17 हजार	0.01
57 Aryatara Investment...	CBBL Chhimek Laghubitta B...	5.11 हजार	2.97 हजार	2.13 हजार	0.01
28 Shree Krishna Securi...	CBBL Chhimek Laghubitta B...	4.36 हजार	1.52 हजार	2.84 हजार	0.01
3 Arun Securities (PVT...	CBBL Chhimek Laghubitta B...	2.90 हजार	10.00	2.89 हजार	0.01
100 Sunrise Securities L...	CBBL Chhimek Laghubitta B...	3.09 हजार	0.00	3.09 हजार	0.01
6 Agrawal Securities (...	CBBL Chhimek Laghubitta B...	4.17 हजार	1.74 हजार	2.43 हजार	0.01
1 Kumari Securities Pr...	CBBL Chhimek Laghubitta B...	3.90 हजार	793.00	3.11 हजार	0.01
32 Premier Securities C...	CBBL Chhimek Laghubitta B...	2.75 हजार	411.00	2.34 हजार	0.01
39 Sumeru Securities Pv...	CBBL Chhimek Laghubitta B...	530.00	101.00	429.00	0
19 Nepal Investment And...	CBBL Chhimek Laghubitta B...	100.00	0.00	100.00	0
11 Malla & Malla Stock...	CBBL Chhimek Laghubitta B...	20.00	0.00	20.00	0
21 Midas Stock Broking...	CBBL Chhimek Laghubitta B...	586.00	560.00	26.00	0
Summary		Total Buy 1.34 लाख	Total Sell 41.56 हजार	Total Holding 92.77 हजार	Total Holding (%) 0.27%