Central Finance Co. Ltd. (CFCL)

Date

2026-07-14

Symbol

CFCL

Central Finance Co. Ltd.

Sector

Finance

Market Cap

Rs. 5,788,141,160

LTP

Rs. 604.50

0.73% (Rs. 4.40)

Close Price

Rs. 604.50

Open vs Prev Close

Rs. 610.00 / Rs. 600.10

Day Low / High

Rs. 590.00 / Rs. 610.00

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-14	RS. 604.50	Rs. 590.00 - 610.00	47.8K	Bearish	-1.21%
2026-07-13	RS. 600.10	Rs. 590.00 - 615.00	156.1K	Bearish	-2.06%
2026-07-10	RS. 610.00	Rs. 605.00 - 622.50	42.0K	Mixed	-0.65%
2026-07-09	RS. 614.00	Rs. 608.00 - 622.00	144.9K	Mixed	-0.07%
2026-07-08	RS. 617.90	Rs. 610.10 - 636.00	68.2K	Mixed	+0.55%
2026-07-07	RS. 628.00	Rs. 602.00 - 641.00	96.0K	Mixed	+2.26%
2026-07-06	RS. 633.60	Rs. 589.00 - 646.00	245.1K	Mixed	+3.41%
2026-07-03	RS. 620.00	Rs. 612.79 - 633.00	143.0K	Mixed	+1.56%
2026-07-02	RS. 617.90	Rs. 605.00 - 619.00	66.9K	Mixed	+1.38%
2026-07-01	RS. 609.90	Rs. 592.00 - 609.90	67.6K	Mixed	+0.21%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-14	48.80	+6.80%	+0.90	-6.50	Balanced
2026-07-13	46.90	+7.20%	+1.10	-6.10	Oversold
2026-07-10	50.90	+8.90%	+1.40	-3.40	Balanced
2026-07-09	52.60	+10.60%	+1.70	-3.00	Balanced
2026-07-08	54.20	+11.70%	+1.90	-1.80	Balanced
2026-07-07	58.60	+12.10%	+2.10	-1.40	Balanced
2026-07-06	61.10	+9.20%	+2.10	-1.70	Balanced
2026-07-03	56.90	+4.70%	+2.10	-4.10	Balanced
2026-07-02	56.20	+6.60%	+2.20	-4.00	Balanced
2026-07-01	53.60	+6.60%	+2.30	-3.70	Balanced

Signal Check

Date	Action	ST	A/D
2026-07-14	Buy	Buy	Weak Acc
2026-07-13	Wait	Buy	Dist
2026-07-10	Wait	Buy	Dist
2026-07-09	Wait	Buy	Weak Dist
2026-07-08	Wait	Buy	Dist
2026-07-07	Buy	Buy	Acc
2026-07-06	Buy	Buy	Acc
2026-07-03	Wait	Buy	Weak Dist
2026-07-02	Buy	Buy	Acc
2026-07-01	Buy	Buy	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-14	RS. 604.50	Rs. 592.10 / 586.20	601.70	Rs. 611.20 / 617.10	Above Pivot
2026-07-13	RS. 600.10	Rs. 605.80 / 601.70	612.50	Rs. 619.20 / 623.30	Near Support
2026-07-10	RS. 610.00	Rs. 609.30 / 606.00	614.70	Rs. 620.00 / 623.30	Below Pivot
2026-07-09	RS. 614.00	Rs. 611.40 / 605.30	621.30	Rs. 631.20 / 637.30	Below Pivot
2026-07-08	RS. 617.90	Rs. 608.80 / 599.60	623.70	Rs. 638.60 / 647.80	Below Pivot
2026-07-07	RS. 628.00	Rs. 601.10 / 587.60	622.90	Rs. 644.60 / 658.10	Above Pivot
2026-07-06	RS. 633.60	Rs. 614.20 / 609.40	621.90	Rs. 629.70 / 634.40	Near Resistance
2026-07-03	RS. 620.00	Rs. 608.60 / 605.30	614.00	Rs. 619.30 / 622.60	Near Resistance
2026-07-02	RS. 617.90	Rs. 597.10 / 592.90	603.90	Rs. 610.80 / 615.00	Near Resistance
2026-07-01	RS. 609.90	Rs. 589.30 / 582.60	600.20	Rs. 611.10 / 617.80	Above Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
CFCL	RocLong	124.3	None	87	Feb 17, 2026	Feb 26, 2026	Open
CFCL	ElliottWaveAdvanced	118.9	Entry	159	Feb 24, 2026	Dec 18, 2025	Open
CFCL	ElliottWaveAdvanced	116.5	None	160	Feb 24, 2026	Mar 30, 2026	Open
CFCL	FibonacciPullBack	104.7	Entry	158	Mar 12, 2026	Feb 2, 2026	Open
CFCL	PPO	66.2	Entry	146	Mar 9, 2026	Mar 1, 2026	Open
CFCL	PPO	46.4	Entry	80	Feb 16, 2026	Feb 12, 2026	Open
CFCL	PPO	46.3	None	81	Feb 16, 2026	Apr 6, 2026	Open
CFCL	FibonacciPullBackV2	46.0	Entry	171	Apr 5, 2026	Mar 30, 2026	Open
CFCL	PPO	44.7	None	73	Feb 2, 2026	Apr 8, 2026	Open
CFCL	FibonacciPullBackV2	44.3	Entry	170	Feb 2, 2026	Jan 4, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
CFCL	Rsi2	114.0 %	Entry	12	Feb 10, 2026	Feb 10, 2025	Open
CFCL	SMCConcepts	111.4 %	Entry	20	Aug 11, 2008	Aug 6, 2008	Open
CFCL	BollingerKeltner	111.0 %	Entry	15	Feb 16, 2025	Feb 13, 2025	Open
CFCL	Ichimoku	110.0 %	None	11	Mar 30, 2026	Apr 8, 2026	Open
CFCL	FibonacciPullBackV2	110.0 %	Entry	24	Apr 6, 2026	Sep 23, 2025	Open
CFCL	FibonacciPullBackV2	109.3 %	None	25	Apr 6, 2026	May 4, 2026	Open
CFCL	EMACrossover	108.9 %	Entry	19	Jan 21, 2026	Aug 12, 2025	Open
CFCL	BearFy8er	108.5 %	Entry	14	Jan 7, 2026	Dec 28, 2025	Open
CFCL	MACDStochastic	107.9 %	Entry	33	Jun 3, 2026	Apr 7, 2026	Open
CFCL	MACDStochastic	107.9 %	None	33	Jan 12, 2026	Apr 7, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
CFCL	CMOClassic	82.4 %	None	17	May 6, 2026	Jun 4, 2026	Open
CFCL	CMOClassic	82.4 %	Entry	17	Jul 2, 2026	Jun 4, 2026	Open
CFCL	GlobalExtrema	81.8 %	None	11	Jul 1, 2025	Jan 20, 2026	Open
CFCL	CMOClassic	81.3 %	None	16	Jan 2, 2025	Feb 3, 2026	Open
CFCL	CMOClassic	81.3 %	Entry	16	May 6, 2026	Feb 3, 2026	Open
CFCL	BBreakoutV2	75.0 %	Entry	12	May 17, 2021	May 16, 2021	Open
CFCL	CMOClassic	71.4 %	None	14	Mar 27, 2025	Feb 2, 2026	Open
CFCL	CMOClassic	71.4 %	Entry	14	Apr 7, 2026	Feb 2, 2026	Open
CFCL	BBreakoutV2	70.9 %	Entry	127	Mar 31, 2026	Mar 17, 2026	Open
CFCL	BBreakoutV2	70.3 %	None	128	Mar 31, 2026	May 26, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
CFCL	SMCConcepts	77.0 %	None	571	Apr 1, 2026	Apr 6, 2026	Open
CFCL	SMCConcepts	77.0 %	Entry	571	Apr 7, 2026	Apr 6, 2026	Open
CFCL	SMCConcepts	77.0 %	None	570	Mar 22, 2026	Mar 31, 2026	Open
CFCL	SMCConcepts	77.0 %	Entry	570	Apr 1, 2026	Mar 31, 2026	Open
CFCL	SMCConcepts	77.0 %	Entry	569	Mar 22, 2026	Mar 19, 2026	Open
CFCL	SMCConcepts	77.0 %	None	569	Mar 15, 2026	Mar 19, 2026	Open
CFCL	SMCConcepts	82.1 %	Entry	490	Jun 3, 2026	Jun 2, 2026	Open
CFCL	SMCConcepts	82.1 %	None	490	May 25, 2026	Jun 2, 2026	Open
CFCL	SMCConcepts	82.1 %	None	489	May 20, 2026	May 22, 2026	Open
CFCL	SMCConcepts	82.1 %	Entry	489	May 25, 2026	May 22, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
CFCL	SMCConcepts	440.0	Entry	20	Sep 10, 2008	Sep 9, 2008	Open
CFCL	SMCConcepts	429.1	Entry	20	Sep 10, 2008	Sep 9, 2008	Open
CFCL	SMCConcepts	407.7	Entry	21	Aug 11, 2008	Aug 6, 2008	Open
CFCL	RocLong	209.5	Entry	137	Mar 22, 2026	Feb 10, 2026	Open
CFCL	RocLong	209.5	None	137	Feb 4, 2026	Feb 10, 2026	Open
CFCL	PPO	203.0	Entry	157	Mar 19, 2026	Feb 26, 2026	Open
CFCL	KeltnerChannelPullback	201.1	Entry	49	Jun 11, 2026	Jun 9, 2026	Open
CFCL	KeltnerChannelPullback	201.1	None	49	Jun 4, 2026	Jun 9, 2026	Open
CFCL	RocLong	200.7	None	138	Mar 22, 2026	Mar 30, 2026	Open
CFCL	PPO	200.4	None	158	Mar 19, 2026	Mar 31, 2026	Open

Price Difference

Three Days Ago: Rs . -5.5 (-0.9)
A Month Ago: Rs . 18.6 (3.17)

Week Ago: Rs . -29.1 (-4.59)
Three Month Ago: Rs . 110.5 (22.37)

Two week Ago: Rs . -20.29 (-3.25)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
65 Sharepro Securities...	CFCL Central Finance Co....	93.58 हजार	4.31 हजार	89.27 हजार	0.94
41 Linch Stock Market L...	CFCL Central Finance Co....	1.15 लाख	55.74 हजार	59.25 हजार	0.62
80 Indira securities pv...	CFCL Central Finance Co....	47.08 हजार	3.48 हजार	43.60 हजार	0.46
88 Blue Chip Securities...	CFCL Central Finance Co....	40.20 हजार	0.00	40.20 हजार	0.42
64 SUN SECURITIES PVT L...	CFCL Central Finance Co....	41.57 हजार	19.11 हजार	22.46 हजार	0.24
34 Vision Securities Pv...	CFCL Central Finance Co....	22.75 हजार	2.71 हजार	20.04 हजार	0.21
96 Himalayan Securities...	CFCL Central Finance Co....	18.72 हजार	3.56 हजार	15.16 हजार	0.16
91 Citizens Share Broke...	CFCL Central Finance Co....	18.95 हजार	5.34 हजार	13.61 हजार	0.14
97 R.B.B. Securities Co...	CFCL Central Finance Co....	12.17 हजार	250.00	11.92 हजार	0.13
58 Naasa Securities Co....	CFCL Central Finance Co....	16.46 हजार	4.29 हजार	12.17 हजार	0.13
70 Infinity Securities...	CFCL Central Finance Co....	19.21 हजार	8.05 हजार	11.16 हजार	0.12
45 Imperial Securities...	CFCL Central Finance Co....	39.20 हजार	28.90 हजार	10.30 हजार	0.11
56 Sri Hari Securities...	CFCL Central Finance Co....	11.25 हजार	1.72 हजार	9.53 हजार	0.1
92 Roadshow securities...	CFCL Central Finance Co....	12.95 हजार	3.81 हजार	9.14 हजार	0.1
36 Secured Securities L...	CFCL Central Finance Co....	11.92 हजार	1.97 हजार	9.95 हजार	0.1
63 Himalayan Brokerage...	CFCL Central Finance Co....	16.58 हजार	7.75 हजार	8.84 हजार	0.09
28 Shree Krishna Securi...	CFCL Central Finance Co....	12.86 हजार	4.30 हजार	8.57 हजार	0.09
99 Prabhu Stock Market...	CFCL Central Finance Co....	21.89 हजार	13.35 हजार	8.54 हजार	0.09
85 Capital Hub P. Ltd	CFCL Central Finance Co....	7.39 हजार	0.00	7.39 हजार	0.08
38 Dipshikha Dhitopatra...	CFCL Central Finance Co....	12.22 हजार	5.18 हजार	7.04 हजार	0.07
Summary		Total Buy 5.92 लाख	Total Sell 1.74 लाख	Total Holding 4.18 लाख	Total Holding (%) 4.40%