Central Finance Co. Ltd. (CFCL)

Date

2026-10-30

Symbol

CFCL

Central Finance Co. Ltd.

Sector

Finance

Market Cap

Rs. 5,749,237,260

LTP

Rs. 605.00

3.38% (Rs. 19.80)

Close Price

Rs. 605.90

Open vs Prev Close

Rs. 576.00 / Rs. 585.20

Day Low / High

Rs. 576.00 / Rs. 616.90

52 Week Range

Rs. 460.50 – Rs. 699.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 605.90	Rs. 576.00 - 616.90	252.6K	Bullish	+5.47%
2026-10-29	RS. 585.20	Rs. 565.00 - 587.00	158.7K	Bullish	+2.45%
2026-10-28	RS. 571.20	Rs. 570.00 - 578.79	59.3K	Mixed	+0.26%
2026-10-27	RS. 576.00	Rs. 540.00 - 577.00	140.9K	Mixed	+1.12%
2026-10-26	RS. 563.40	Rs. 553.40 - 564.29	22.9K	Mixed	-0.97%
2026-10-16	RS. 564.00	Rs. 547.29 - 564.00	17.2K	Mixed	-0.97%
2026-10-15	RS. 558.00	Rs. 535.00 - 570.00	22.8K	Mixed	-2.12%
2026-10-14	RS. 550.90	Rs. 536.79 - 569.00	40.8K	Mixed	-3.57%
2026-10-13	RS. 565.00	Rs. 550.00 - 565.00	46.2K	Mixed	-1.48%
2026-10-12	RS. 568.90	Rs. 560.29 - 575.00	33.2K	Mixed	-0.96%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	63.60	+20.00%	0.00	+0.90	Hot
2026-10-29	55.80	+15.90%	-0.60	-5.00	Balanced
2026-10-28	49.00	+12.20%	-0.90	-9.30	Balanced
2026-10-27	51.50	+14.50%	-1.00	-10.20	Balanced
2026-10-26	44.50	+12.70%	-1.30	-15.10	Balanced
2026-10-16	44.80	+12.40%	-1.40	-15.30	Balanced
2026-10-15	41.30	+12.10%	-1.40	-15.50	Balanced
2026-10-14	36.90	+10.80%	-1.40	-15.40	Balanced
2026-10-13	42.80	+14.40%	-1.30	-14.30	Balanced
2026-10-12	44.60	+15.60%	-1.30	-14.40	Balanced

Signal Check

Date	Action	ST	A/D
2026-10-30	Wait	Sell	Acc
2026-10-29	Wait	Sell	Acc
2026-10-28	Avoid	Sell	Weak Dist
2026-10-27	Wait	Sell	Acc
2026-10-26	Wait	Sell	Acc
2026-10-16	Wait	Sell	Acc
2026-10-15	Wait	Sell	Acc
2026-10-14	Avoid	Sell	Weak Dist
2026-10-13	Wait	Sell	Acc
2026-10-12	Wait	Sell	Weak Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 605.90	Rs. 570.70 / 565.50	579.10	Rs. 587.50 / 592.70	Near Resistance
2026-10-29	RS. 585.20	Rs. 570.00 / 567.90	573.30	Rs. 576.70 / 578.80	Near Resistance
2026-10-28	RS. 571.20	Rs. 550.20 / 541.50	564.30	Rs. 578.50 / 587.20	Above Pivot
2026-10-27	RS. 576.00	Rs. 556.20 / 553.60	560.40	Rs. 564.50 / 567.10	Near Resistance
2026-10-26	RS. 563.40	Rs. 552.00 / 548.10	558.40	Rs. 564.80 / 568.80	Above Pivot
2026-10-16	RS. 564.00	Rs. 541.00 / 532.70	554.30	Rs. 567.70 / 576.00	Above Pivot
2026-10-15	RS. 558.00	Rs. 539.90 / 532.30	552.20	Rs. 564.50 / 572.10	Above Pivot
2026-10-14	RS. 550.90	Rs. 554.30 / 550.70	560.00	Rs. 565.70 / 569.30	Near Support
2026-10-13	RS. 565.00	Rs. 562.40 / 559.00	568.10	Rs. 573.70 / 577.20	Below Pivot
2026-10-12	RS. 568.90	Rs. 560.30 / 552.30	573.30	Rs. 586.30 / 594.30	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
CFCL	RocLong	124.3	Exit	87	Feb 17, 2026	Feb 26, 2026	Open
CFCL	ElliottWaveAdvanced	118.9	Entry	159	Feb 24, 2026	Dec 18, 2025	Open
CFCL	ElliottWaveAdvanced	116.5	Exit	160	Feb 24, 2026	Mar 30, 2026	Open
CFCL	FibonacciPullBack	104.7	Entry	158	Mar 12, 2026	Feb 2, 2026	Open
CFCL	PPO	66.2	Entry	146	Mar 9, 2026	Mar 1, 2026	Open
CFCL	PPO	46.4	Entry	80	Feb 16, 2026	Feb 12, 2026	Open
CFCL	PPO	46.3	Exit	81	Feb 16, 2026	Apr 6, 2026	Open
CFCL	FibonacciPullBackV2	46.0	Entry	171	Apr 5, 2026	Mar 30, 2026	Open
CFCL	PPO	44.7	Exit	73	Feb 2, 2026	Apr 8, 2026	Open
CFCL	FibonacciPullBackV2	44.3	Entry	170	Feb 2, 2026	Jan 4, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
CFCL	Rsi2	114.0 %	Entry	12	Feb 10, 2026	Feb 10, 2025	Open
CFCL	SMCConcepts	111.4 %	Entry	20	Aug 11, 2008	Aug 6, 2008	Open
CFCL	BollingerKeltner	111.0 %	Entry	15	Feb 16, 2025	Feb 13, 2025	Open
CFCL	Ichimoku	110.0 %	Exit	11	Mar 30, 2026	Apr 8, 2026	Open
CFCL	Ichimoku	110.0 %	Entry	11	Jul 22, 2026	Apr 8, 2026	Open
CFCL	FibonacciPullBackV2	110.0 %	Entry	24	Apr 6, 2026	Sep 23, 2025	Open
CFCL	FibonacciPullBackV2	109.3 %	Exit	25	Apr 6, 2026	May 4, 2026	Open
CFCL	EMACrossover	108.9 %	Entry	19	Jan 21, 2026	Aug 12, 2025	Open
CFCL	BearFy8er	108.5 %	Entry	14	Jan 7, 2026	Dec 28, 2025	Open
CFCL	MACDStochastic	107.9 %	Exit	33	Jan 12, 2026	Apr 7, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
CFCL	CMOClassic	83.3 %	Exit	18	Jul 2, 2026	Aug 4, 2026	Open
CFCL	CMOClassic	82.4 %	Entry	17	Jul 2, 2026	Jun 4, 2026	Open
CFCL	CMOClassic	82.4 %	Exit	17	May 6, 2026	Jun 4, 2026	Open
CFCL	GlobalExtrema	81.8 %	Exit	11	Jul 1, 2025	Jan 20, 2026	Open
CFCL	CMOClassic	81.3 %	Entry	16	May 6, 2026	Feb 3, 2026	Open
CFCL	CMOClassic	81.3 %	Exit	16	Jan 2, 2025	Feb 3, 2026	Open
CFCL	BBreakoutV2	75.0 %	Entry	12	May 17, 2021	May 16, 2021	Open
CFCL	CMOClassic	71.4 %	Exit	14	Mar 27, 2025	Feb 2, 2026	Open
CFCL	CMOClassic	71.4 %	Entry	14	Apr 7, 2026	Feb 2, 2026	Open
CFCL	BBreakoutV2	70.9 %	Entry	127	Mar 31, 2026	Mar 17, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
CFCL	SMCConcepts	77.0 %	Entry	571	Apr 7, 2026	Apr 6, 2026	Open
CFCL	SMCConcepts	77.0 %	Exit	571	Apr 1, 2026	Apr 6, 2026	Open
CFCL	SMCConcepts	77.0 %	Entry	570	Apr 1, 2026	Mar 31, 2026	Open
CFCL	SMCConcepts	77.0 %	Exit	570	Mar 22, 2026	Mar 31, 2026	Open
CFCL	SMCConcepts	77.0 %	Entry	569	Mar 22, 2026	Mar 19, 2026	Open
CFCL	SMCConcepts	77.0 %	Exit	569	Mar 15, 2026	Mar 19, 2026	Open
CFCL	SMCConcepts	82.1 %	Exit	494	Sep 14, 2026	Sep 16, 2026	Open
CFCL	SMCConcepts	82.1 %	Exit	493	Sep 9, 2026	Sep 11, 2026	Open
CFCL	SMCConcepts	82.1 %	Entry	493	Sep 14, 2026	Sep 11, 2026	Open
CFCL	SMCConcepts	82.1 %	Entry	492	Sep 9, 2026	Sep 3, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
CFCL	SMCConcepts	440.0	Entry	20	Sep 10, 2008	Sep 9, 2008	Open
CFCL	SMCConcepts	407.7	Entry	21	Aug 11, 2008	Aug 6, 2008	Open
CFCL	PiercingDarkCloud	228.1	Exit	12	Jun 5, 2026	Jun 10, 2026	Open
CFCL	RocLong	209.5	Exit	137	Feb 4, 2026	Feb 10, 2026	Open
CFCL	RocLong	209.5	Entry	137	Mar 22, 2026	Feb 10, 2026	Open
CFCL	PPO	203.0	Entry	157	Mar 19, 2026	Feb 26, 2026	Open
CFCL	KeltnerChannelPullback	201.1	Exit	49	Jun 4, 2026	Jun 9, 2026	Open
CFCL	KeltnerChannelPullback	201.1	Entry	49	Jun 11, 2026	Jun 9, 2026	Open
CFCL	RocLong	200.7	Exit	138	Mar 22, 2026	Mar 30, 2026	Open
CFCL	PPO	200.4	Exit	158	Mar 19, 2026	Mar 31, 2026	Open

Price Difference

Three Days Ago: Rs . 33.8 (5.92)
A Month Ago: Rs . 19 (3.24)

Week Ago: Rs . 47 (8.42)
Three Month Ago: Rs . 35 (6.14)

Two week Ago: Rs . 40.1 (7.1)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
39	CFCL	69.98 हजार	4.19 करोड	41	CFCL	51.87 हजार	3.12 करोड
41	CFCL	50.39 हजार	3.04 करोड	60	CFCL	35.21 हजार	2.13 करोड
60	CFCL	30.00 हजार	1.83 करोड	63	CFCL	32.12 हजार	1.91 करोड
58	CFCL	10.88 हजार	65.43 लाख	99	CFCL	17.03 हजार	1.02 करोड
99	CFCL	8.15 हजार	48.97 लाख	35	CFCL	12.88 हजार	76.73 लाख
62	CFCL	6.93 हजार	41.24 लाख	58	CFCL	10.51 हजार	63.61 लाख
34	CFCL	6.65 हजार	39.96 लाख	62	CFCL	10.09 हजार	60.92 लाख
59	CFCL	5.80 हजार	34.25 लाख	89	CFCL	5.33 हजार	31.37 लाख
48	CFCL	5.15 हजार	30.39 लाख	21	CFCL	5.24 हजार	31.43 लाख
35	CFCL	4.70 हजार	28.12 लाख	45	CFCL	4.76 हजार	28.65 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
88 Blue Chip Securities...	CFCL Central Finance Co....	42.95 हजार	480.00	42.47 हजार	0.45
99 Prabhu Stock Market...	CFCL Central Finance Co....	84.64 हजार	55.52 हजार	29.13 हजार	0.31
70 Infinity Securities...	CFCL Central Finance Co....	13.92 हजार	3.58 हजार	10.34 हजार	0.11
14 Nepal Stock House (P...	CFCL Central Finance Co....	17.48 हजार	8.03 हजार	9.45 हजार	0.1
49 Online Securities Pv...	CFCL Central Finance Co....	15.25 हजार	8.65 हजार	6.60 हजार	0.07
38 Dipshikha Dhitopatra...	CFCL Central Finance Co....	11.48 हजार	5.55 हजार	5.94 हजार	0.06
63 Himalayan Brokerage...	CFCL Central Finance Co....	16.94 हजार	10.88 हजार	6.06 हजार	0.06
42 Sani Securities Comp...	CFCL Central Finance Co....	10.50 हजार	5.04 हजार	5.46 हजार	0.06
101 APPLE SECURITIES PRI...	CFCL Central Finance Co....	7.45 हजार	2.40 हजार	5.05 हजार	0.05
44 Dynamic Money Manage...	CFCL Central Finance Co....	5.30 हजार	1.13 हजार	4.18 हजार	0.04
59 Deevyaa Securities &...	CFCL Central Finance Co....	5.33 हजार	2.16 हजार	3.17 हजार	0.03
48 Trishakti Securities...	CFCL Central Finance Co....	13.91 हजार	11.42 हजार	2.49 हजार	0.03
92 Roadshow securities...	CFCL Central Finance Co....	2.63 हजार	0.00	2.63 हजार	0.03
22 Siprabi Securities P...	CFCL Central Finance Co....	3.49 हजार	845.00	2.64 हजार	0.03
43 South Asian Bulls Pv...	CFCL Central Finance Co....	1.83 हजार	300.00	1.53 हजार	0.02
50 Cristal Kanchanjanga...	CFCL Central Finance Co....	4.63 हजार	2.60 हजार	2.03 हजार	0.02
71 SHUBHAKAMANA SECURIT...	CFCL Central Finance Co....	10.60 हजार	8.67 हजार	1.93 हजार	0.02
1 Kumari Securities Pr...	CFCL Central Finance Co....	4.08 हजार	2.36 हजार	1.72 हजार	0.02
4 Opal Securities Inve...	CFCL Central Finance Co....	3.26 हजार	930.00	2.33 हजार	0.02
60 Nagarik Stock Dealer	CFCL Central Finance Co....	80.36 हजार	78.50 हजार	1.86 हजार	0.02
Summary		Total Buy 3.56 लाख	Total Sell 2.09 लाख	Total Holding 1.47 लाख	Total Holding (%) 1.55%