Chandragiri Hills Limited (CGH)

Date

2026-07-10

Symbol

CGH

Chandragiri Hills Limited

Sector

Hotels And Tourism

Market Cap

Rs. 12,438,563,623

LTP

Rs. 775.00

0.00% (Rs. 0.00)

Close Price

Rs. 775.00

Open vs Prev Close

Rs. 775.00 / Rs. 775.00

Day Low / High

Rs. 775.00 / Rs. 781.00

52 Week Range

Rs. 748.00 – Rs. 1,150.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 775.00	Rs. 775.00 - 781.00	114.0K	Mixed	-0.21%
2026-07-09	RS. 775.00	Rs. 766.00 - 775.00	3.6K	Mixed	-0.22%
2026-07-08	RS. 776.40	Rs. 770.00 - 780.00	3.9K	Mixed	-0.06%
2026-07-07	RS. 780.00	Rs. 774.90 - 782.00	45.3K	Mixed	+0.39%
2026-07-06	RS. 772.00	Rs. 760.10 - 774.90	11.8K	Mixed	-0.61%
2026-07-03	RS. 772.20	Rs. 770.00 - 778.00	7.0K	Mixed	-0.63%
2026-07-02	RS. 768.40	Rs. 765.00 - 774.00	19.6K	Bearish	-1.20%
2026-07-01	RS. 774.00	Rs. 764.00 - 775.00	37.2K	Mixed	-0.59%
2026-06-30	RS. 764.00	Rs. 761.00 - 770.00	7.1K	Bearish	-1.94%
2026-06-29	RS. 768.00	Rs. 762.10 - 775.00	21.4K	Bearish	-1.63%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	45.60	-12.60%	-0.60	-2.80	Balanced
2026-07-09	45.60	-13.00%	-0.70	-4.30	Balanced
2026-07-08	46.70	-10.60%	-0.70	-4.40	Balanced
2026-07-07	49.60	-9.90%	-0.80	-4.50	Balanced
2026-07-06	42.20	-12.70%	-1.00	-7.00	Balanced
2026-07-03	42.30	-13.80%	-1.00	-7.30	Balanced
2026-07-02	38.60	-14.30%	-1.10	-7.50	Balanced
2026-07-01	42.30	-13.80%	-1.10	-7.70	Balanced
2026-06-30	31.20	-16.00%	-1.20	-9.10	Oversold
2026-06-29	33.60	-12.50%	-1.20	-8.90	Oversold

Signal Check

Date	Action	ST	A/D
2026-07-10	Wait	Sell	Neutral
2026-07-09	Wait	Sell	Acc
2026-07-08	Wait	Sell	Weak Acc
2026-07-07	Wait	Sell	Acc
2026-07-06	Wait	Sell	Weak Acc
2026-07-03	Avoid	Sell	Dist
2026-07-02	Avoid	Sell	Weak Dist
2026-07-01	Wait	Sell	Acc
2026-06-30	Avoid	Sell	Dist
2026-06-29	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 775.00	Rs. 768.60 / 766.40	772.00	Rs. 775.40 / 777.60	Above Pivot
2026-07-09	RS. 775.00	Rs. 771.60 / 769.30	775.50	Rs. 779.30 / 781.60	Below Pivot
2026-07-08	RS. 776.40	Rs. 776.30 / 774.60	779.00	Rs. 781.70 / 783.40	Below Pivot
2026-07-07	RS. 780.00	Rs. 763.30 / 759.90	769.00	Rs. 774.70 / 778.10	Near Resistance
2026-07-06	RS. 772.00	Rs. 770.30 / 768.50	773.40	Rs. 776.50 / 778.30	Below Pivot
2026-07-03	RS. 772.20	Rs. 765.70 / 763.60	769.10	Rs. 772.60 / 774.70	Above Pivot
2026-07-02	RS. 768.40	Rs. 766.80 / 764.20	771.00	Rs. 775.20 / 777.80	Below Pivot
2026-07-01	RS. 774.00	Rs. 761.60 / 759.40	765.00	Rs. 768.40 / 770.60	Near Resistance
2026-06-30	RS. 764.00	Rs. 763.40 / 760.40	768.40	Rs. 773.30 / 776.30	Below Pivot
2026-06-29	RS. 768.00	Rs. 763.70 / 762.30	766.00	Rs. 768.30 / 769.70	Above Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
CGH	RocLong	26.9	None	34	Aug 21, 2025	Aug 26, 2025	Open
CGH	RocLong	25.9	None	35	Mar 24, 2026	Mar 30, 2026	Open
CGH	RocLong	25.9	Entry	34	Mar 24, 2026	Aug 26, 2025	Open
CGH	RocLong	17.4	None	29	Aug 27, 2025	Sep 3, 2025	Open
CGH	DayOfWeek	10.3	None	198	Feb 17, 2026	Mar 1, 2026	Open
CGH	DayOfWeek	9.7	None	200	Mar 17, 2026	Mar 22, 2026	Open
CGH	DayOfWeek	9.7	Entry	199	Mar 17, 2026	Mar 15, 2026	Open
CGH	DayOfWeek	9.6	Entry	200	Mar 24, 2026	Mar 22, 2026	Open
CGH	DayOfWeek	9.6	Entry	198	Mar 10, 2026	Mar 1, 2026	Open
CGH	DayOfWeek	9.5	None	201	Mar 24, 2026	Mar 29, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
CGH	Marubozu	105.0 %	None	15	Mar 10, 2026	Mar 12, 2026	Open
CGH	Marubozu	105.0 %	Entry	15	Jul 10, 2026	Mar 12, 2026	Open
CGH	Aroon	104.5 %	None	15	Jan 28, 2026	Feb 10, 2026	Open
CGH	HeikinAshi	102.8 %	None	19	Mar 10, 2026	Mar 12, 2026	Open
CGH	MinusDirectional	102.2 %	None	14	Jan 13, 2026	Feb 10, 2026	Open
CGH	Alligator	101.9 %	None	31	Feb 1, 2026	Feb 8, 2026	Open
CGH	Alligator	101.9 %	Entry	31	Mar 23, 2026	Feb 8, 2026	Open
CGH	Alligator	101.9 %	None	31	Feb 1, 2026	Feb 8, 2026	Open
CGH	Alligator	101.9 %	Entry	31	Mar 23, 2026	Feb 8, 2026	Open
CGH	Alligator	101.9 %	Entry	31	Mar 23, 2026	Feb 8, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
CGH	SMCConcepts	90.9 %	Entry	11	Jan 10, 2023	Jan 9, 2023	Open
CGH	RateOfChangeVolume	62.5 %	Entry	16	Feb 22, 2026	Feb 9, 2026	Open
CGH	AverageTrueRange	60.0 %	None	15	Nov 19, 2025	Mar 10, 2026	Open
CGH	AverageTrueRange	60.0 %	Entry	15	Mar 17, 2026	Mar 10, 2026	Open
CGH	BollingerKeltner	59.6 %	Entry	52	Jan 26, 2026	Dec 7, 2025	Open
CGH	BollingerKeltner	58.5 %	Entry	53	Mar 23, 2026	Mar 10, 2026	Open
CGH	BollingerKeltner	58.5 %	None	53	Jan 26, 2026	Mar 10, 2026	Open
CGH	RateOfChangeVolume	58.3 %	Entry	24	Mar 25, 2026	Mar 24, 2026	Open
CGH	AverageTrueRange	57.1 %	Entry	14	Nov 19, 2025	Sep 21, 2025	Open
CGH	RateOfChangeVolume	56.5 %	Entry	23	Mar 11, 2026	Feb 23, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
CGH	KAMA	46.5 %	None	212	Apr 2, 2026	Apr 7, 2026	Open
CGH	KAMA	46.5 %	None	211	Mar 29, 2026	Apr 1, 2026	Open
CGH	KAMA	46.5 %	Entry	211	Apr 2, 2026	Apr 1, 2026	Open
CGH	KAMA	46.5 %	Entry	210	Mar 29, 2026	Mar 26, 2026	Open
CGH	KAMA	46.5 %	None	209	Mar 16, 2026	Mar 22, 2026	Open
CGH	KAMA	46.5 %	Entry	209	Mar 23, 2026	Mar 22, 2026	Open
CGH	KAMA	46.5 %	Entry	208	Mar 16, 2026	Mar 15, 2026	Open
CGH	KAMA	46.5 %	None	207	Feb 26, 2026	Mar 9, 2026	Open
CGH	KAMA	46.5 %	Entry	207	Mar 10, 2026	Mar 9, 2026	Open
CGH	SMCConcepts	66.9 %	None	211	Jun 2, 2026	Jun 11, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
CGH	BollingerKeltner	86.9	Entry	55	Mar 25, 2026	Mar 16, 2026	Open
CGH	BollingerKeltner	84.5	Entry	147	Mar 10, 2026	Mar 9, 2026	Open
CGH	BollingerKeltner	84.5	None	147	Mar 1, 2026	Mar 9, 2026	Open
CGH	BollingerKeltner	80.1	Entry	56	May 25, 2026	May 22, 2026	Open
CGH	BollingerKeltner	80.1	None	56	Mar 25, 2026	May 22, 2026	Open
CGH	BollingerKeltner	78.3	Entry	57	Jul 8, 2026	Jul 7, 2026	Open
CGH	BollingerKeltner	78.3	None	57	May 25, 2026	Jul 7, 2026	Open
CGH	BollingerKeltner	71.7	None	79	Mar 3, 2026	Mar 11, 2026	Open
CGH	BollingerKeltner	71.7	Entry	79	Mar 24, 2026	Mar 11, 2026	Open
CGH	BollingerKeltner	65.6	None	80	Mar 24, 2026	Apr 8, 2026	Open

Price Difference

Three Days Ago: Rs . -1.4 (-0.18)
A Month Ago: Rs . -22 (-2.76)

Week Ago: Rs . 6.6 (0.86)
Three Month Ago: Rs . -158 (-16.93)

Two week Ago: Rs . 4.8 (0.62)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
44	CGH	86.98 हजार	6.74 करोड	42	CGH	1.00 लाख	7.77 करोड
17	CGH	11.13 हजार	86.27 लाख	58	CGH	3.07 हजार	23.83 लाख
45	CGH	5.69 हजार	44.15 लाख	35	CGH	3.01 हजार	23.44 लाख
42	CGH	2.49 हजार	19.29 लाख	28	CGH	1.12 हजार	8.70 लाख
13	CGH	2.00 हजार	15.57 लाख	33	CGH	1.03 हजार	7.99 लाख
58	CGH	894.00	6.94 लाख	49	CGH	1.00 हजार	7.76 लाख
54	CGH	634.00	4.95 लाख	74	CGH	690.00	5.36 लाख
11	CGH	560.00	4.36 लाख	21	CGH	529.00	4.11 लाख
25	CGH	495.00	3.85 लाख	41	CGH	520.00	4.04 लाख
74	CGH	432.00	3.35 लाख	56	CGH	460.00	3.57 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
17 ABC Securities Priva...	CGH Chandragiri Hills Li...	29.22 हजार	220.00	29.00 हजार	0.18
44 Dynamic Money Manage...	CGH Chandragiri Hills Li...	30.12 हजार	392.00	29.73 हजार	0.18
57 Aryatara Investment...	CGH Chandragiri Hills Li...	36.81 हजार	14.30 हजार	22.50 हजार	0.14
82 N.M.B. SECURITIES LI...	CGH Chandragiri Hills Li...	10.25 हजार	183.00	10.07 हजार	0.06
13 Thrive Brokerage Hou...	CGH Chandragiri Hills Li...	13.79 हजार	6.66 हजार	7.13 हजार	0.04
43 South Asian Bulls Pv...	CGH Chandragiri Hills Li...	10.67 हजार	5.08 हजार	5.59 हजार	0.03
21 Midas Stock Broking...	CGH Chandragiri Hills Li...	11.93 हजार	8.61 हजार	3.32 हजार	0.02
53 Investment Managemen...	CGH Chandragiri Hills Li...	6.68 हजार	3.49 हजार	3.18 हजार	0.02
42 Sani Securities Comp...	CGH Chandragiri Hills Li...	6.40 हजार	2.77 हजार	3.63 हजार	0.02
64 SUN SECURITIES PVT L...	CGH Chandragiri Hills Li...	3.03 हजार	2.00 हजार	1.03 हजार	0.01
62 Capital Max Securiti...	CGH Chandragiri Hills Li...	1.60 हजार	785.00	815.00	0.01
84 MILKY WAY SHARE BROK...	CGH Chandragiri Hills Li...	2.60 हजार	575.00	2.02 हजार	0.01
60 Nagarik Stock Dealer	CGH Chandragiri Hills Li...	1.87 हजार	782.00	1.09 हजार	0.01
34 Vision Securities Pv...	CGH Chandragiri Hills Li...	1.50 हजार	250.00	1.25 हजार	0.01
89 Global IME Securitie...	CGH Chandragiri Hills Li...	1.00 हजार	70.00	930.00	0.01
35 Kohinoor Investment...	CGH Chandragiri Hills Li...	1.44 हजार	280.00	1.16 हजार	0.01
58 Naasa Securities Co....	CGH Chandragiri Hills Li...	2.37 हजार	281.00	2.09 हजार	0.01
71 SHUBHAKAMANA SECURIT...	CGH Chandragiri Hills Li...	2.00 हजार	100.00	1.90 हजार	0.01
16 Primo Securities (PV...	CGH Chandragiri Hills Li...	4.99 हजार	3.46 हजार	1.53 हजार	0.01
55 Bhrikuti Stock Broki...	CGH Chandragiri Hills Li...	2.05 हजार	1.14 हजार	905.00	0.01
Summary		Total Buy 1.80 लाख	Total Sell 51.45 हजार	Total Holding 1.29 लाख	Total Holding (%) 0.80%