Chandragiri Hills Limited (CGH)

Date

2026-10-30

Symbol

CGH

Chandragiri Hills Limited

Sector

Hotels And Tourism

Market Cap

Rs. 12,064,859,044

LTP

Rs. 749.00

0.27% (Rs. 2.00)

Close Price

Rs. 749.00

Open vs Prev Close

Rs. 710.00 / Rs. 747.00

Day Low / High

Rs. 710.00 / Rs. 753.00

52 Week Range

Rs. 725.30 – Rs. 983.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 749.00	Rs. 710.00 - 753.00	30.8K	Mixed	-0.39%
2026-10-29	RS. 747.00	Rs. 740.00 - 752.00	16.3K	Mixed	-0.69%
2026-10-28	RS. 742.00	Rs. 733.00 - 743.90	8.6K	Mixed	-1.43%
2026-10-27	RS. 739.00	Rs. 725.30 - 742.00	13.3K	Bearish	-1.98%
2026-10-26	RS. 727.00	Rs. 727.00 - 739.00	22.0K	Bearish	-3.77%
2026-10-16	RS. 739.90	Rs. 734.00 - 747.00	20.4K	Bearish	-2.45%
2026-10-15	RS. 747.00	Rs. 737.00 - 755.00	12.1K	Bearish	-1.76%
2026-10-14	RS. 744.90	Rs. 737.00 - 746.50	10.9K	Bearish	-2.22%
2026-10-13	RS. 738.10	Rs. 738.00 - 755.00	33.3K	Bearish	-3.34%
2026-10-12	RS. 750.00	Rs. 749.00 - 760.00	12.4K	Bearish	-2.13%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	45.80	-6.90%	-1.10	-6.10	Balanced
2026-10-29	44.40	-6.90%	-1.20	-7.80	Balanced
2026-10-28	41.00	-7.70%	-1.30	-9.00	Balanced
2026-10-27	39.00	-8.10%	-1.30	-9.40	Oversold
2026-10-26	29.80	-9.60%	-1.30	-9.80	Oversold
2026-10-16	35.10	-7.90%	-1.10	-8.80	Oversold
2026-10-15	38.50	-6.30%	-1.00	-8.80	Oversold
2026-10-14	36.80	-6.80%	-1.00	-9.20	Oversold
2026-10-13	31.00	-7.50%	-0.90	-9.40	Oversold
2026-10-12	36.50	-6.20%	-0.70	-7.40	Oversold

Signal Check

Date	Action	ST	A/D
2026-10-30	Wait	Sell	Acc
2026-10-29	Wait	Sell	Weak Acc
2026-10-28	Wait	Sell	Acc
2026-10-27	Wait	Sell	Acc
2026-10-26	Avoid	Sell	Dist
2026-10-16	Avoid	Sell	Dist
2026-10-15	Wait	Sell	Weak Acc
2026-10-14	Wait	Sell	Acc
2026-10-13	Avoid	Sell	Dist
2026-10-12	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 749.00	Rs. 741.70 / 738.90	746.30	Rs. 750.90 / 753.70	Above Pivot
2026-10-29	RS. 747.00	Rs. 735.50 / 732.90	739.60	Rs. 743.80 / 746.40	Near Resistance
2026-10-28	RS. 742.00	Rs. 729.10 / 725.10	735.40	Rs. 741.80 / 745.80	Near Resistance
2026-10-27	RS. 739.00	Rs. 726.40 / 723.60	731.00	Rs. 735.60 / 738.40	Near Resistance
2026-10-26	RS. 727.00	Rs. 735.30 / 732.30	740.30	Rs. 745.30 / 748.30	Near Support
2026-10-16	RS. 739.90	Rs. 739.50 / 735.20	746.30	Rs. 753.20 / 757.50	Below Pivot
2026-10-15	RS. 747.00	Rs. 739.20 / 736.90	742.80	Rs. 746.40 / 748.70	Near Resistance
2026-10-14	RS. 744.90	Rs. 737.20 / 733.20	743.70	Rs. 750.20 / 754.20	Above Pivot
2026-10-13	RS. 738.10	Rs. 748.80 / 746.20	753.00	Rs. 757.20 / 759.80	Near Support
2026-10-12	RS. 750.00	Rs. 750.10 / 742.60	762.30	Rs. 774.60 / 782.10	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
CGH	RocLong	26.9	Exit	34	Aug 21, 2025	Aug 26, 2025	Open
CGH	RocLong	25.9	Exit	35	Mar 24, 2026	Mar 30, 2026	Open
CGH	RocLong	25.9	Entry	34	Mar 24, 2026	Aug 26, 2025	Open
CGH	DayOfWeek	10.3	Exit	198	Feb 17, 2026	Mar 1, 2026	Open
CGH	DayOfWeek	9.7	Exit	200	Mar 17, 2026	Mar 22, 2026	Open
CGH	DayOfWeek	9.7	Entry	199	Mar 17, 2026	Mar 15, 2026	Open
CGH	DayOfWeek	9.6	Entry	200	Mar 24, 2026	Mar 22, 2026	Open
CGH	DayOfWeek	9.6	Entry	198	Mar 10, 2026	Mar 1, 2026	Open
CGH	DayOfWeek	9.5	Exit	201	Mar 24, 2026	Mar 29, 2026	Open
CGH	DayOfWeek	9.2	Entry	201	Mar 31, 2026	Mar 29, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
CGH	Marubozu	105.0 %	Entry	15	Jul 10, 2026	Mar 12, 2026	Open
CGH	Marubozu	105.0 %	Exit	15	Mar 10, 2026	Mar 12, 2026	Open
CGH	Marubozu	104.7 %	Exit	16	Jul 10, 2026	Jul 17, 2026	Open
CGH	Aroon	104.5 %	Exit	15	Jan 28, 2026	Feb 10, 2026	Open
CGH	Aroon	104.5 %	Entry	15	Jul 21, 2026	Feb 10, 2026	Open
CGH	Aroon	104.2 %	Exit	16	Jul 21, 2026	Sep 7, 2026	Open
CGH	MinusDirectional	102.2 %	Exit	14	Jan 13, 2026	Feb 10, 2026	Open
CGH	Alligator	101.9 %	Exit	31	Feb 1, 2026	Feb 8, 2026	Open
CGH	Alligator	101.9 %	Entry	31	Mar 23, 2026	Feb 8, 2026	Open
CGH	Alligator	101.9 %	Exit	31	Feb 1, 2026	Feb 8, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
CGH	SMCConcepts	90.9 %	Entry	11	Jan 10, 2023	Jan 9, 2023	Open
CGH	RateOfChangeVolume	62.5 %	Entry	16	Feb 22, 2026	Feb 9, 2026	Open
CGH	AverageTrueRange	60.0 %	Entry	15	Mar 17, 2026	Mar 10, 2026	Open
CGH	AverageTrueRange	60.0 %	Exit	15	Nov 19, 2025	Mar 10, 2026	Open
CGH	BollingerKeltner	59.6 %	Entry	52	Jan 26, 2026	Dec 7, 2025	Open
CGH	BollingerKeltner	58.5 %	Entry	53	Mar 23, 2026	Mar 10, 2026	Open
CGH	BollingerKeltner	58.5 %	Exit	53	Jan 26, 2026	Mar 10, 2026	Open
CGH	RateOfChangeVolume	58.3 %	Entry	24	Mar 25, 2026	Mar 24, 2026	Open
CGH	AverageTrueRange	57.1 %	Entry	14	Nov 19, 2025	Sep 21, 2025	Open
CGH	RateOfChangeVolume	56.5 %	Entry	23	Mar 11, 2026	Feb 23, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
CGH	KAMA	46.5 %	Exit	212	Apr 2, 2026	Apr 7, 2026	Open
CGH	KAMA	46.5 %	Entry	211	Apr 2, 2026	Apr 1, 2026	Open
CGH	KAMA	46.5 %	Exit	211	Mar 29, 2026	Apr 1, 2026	Open
CGH	KAMA	46.5 %	Entry	210	Mar 29, 2026	Mar 26, 2026	Open
CGH	SMCConcepts	66.9 %	Exit	217	Aug 21, 2026	Sep 15, 2026	Open
CGH	SMCConcepts	66.9 %	Entry	216	Aug 21, 2026	Aug 20, 2026	Open
CGH	SMCConcepts	66.9 %	Exit	215	Aug 10, 2026	Aug 14, 2026	Open
CGH	SMCConcepts	66.9 %	Entry	215	Aug 17, 2026	Aug 14, 2026	Open
CGH	SMCConcepts	66.9 %	Exit	214	Jul 21, 2026	Aug 7, 2026	Open
CGH	SMCConcepts	66.9 %	Entry	214	Aug 10, 2026	Aug 7, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
CGH	BollingerKeltner	86.9	Entry	55	Mar 25, 2026	Mar 16, 2026	Open
CGH	BollingerKeltner	84.5	Exit	147	Mar 1, 2026	Mar 9, 2026	Open
CGH	BollingerKeltner	84.5	Entry	147	Mar 10, 2026	Mar 9, 2026	Open
CGH	BollingerKeltner	80.1	Exit	56	Mar 25, 2026	May 22, 2026	Open
CGH	BollingerKeltner	80.1	Entry	56	May 25, 2026	May 22, 2026	Open
CGH	BollingerKeltner	79.4	Exit	60	Jul 27, 2026	Jul 30, 2026	Open
CGH	BollingerKeltner	79.4	Entry	60	Aug 26, 2026	Jul 30, 2026	Open
CGH	BollingerKeltner	79.4	Exit	61	Aug 26, 2026	Sep 10, 2026	Open
CGH	BollingerKeltner	79.0	Exit	59	Jul 21, 2026	Jul 24, 2026	Open
CGH	BollingerKeltner	79.0	Entry	59	Jul 27, 2026	Jul 24, 2026	Open

Price Difference

Three Days Ago: Rs . 7 (0.94)
A Month Ago: Rs . -13 (-1.71)

Week Ago: Rs . 2 (0.27)
Three Month Ago: Rs . -128 (-14.6)

Two week Ago: Rs . -8 (-1.06)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
45	CGH	4.25 हजार	30.24 लाख	28	CGH	10.70 हजार	76.20 लाख
58	CGH	4.19 हजार	31.22 लाख	42	CGH	7.08 हजार	52.50 लाख
33	CGH	3.80 हजार	28.23 लाख	62	CGH	2.56 हजार	19.08 लाख
38	CGH	2.86 हजार	21.27 लाख	44	CGH	2.38 हजार	17.73 लाख
14	CGH	2.74 हजार	19.98 लाख	58	CGH	1.56 हजार	11.63 लाख
42	CGH	2.14 हजार	15.49 लाख	16	CGH	1.10 हजार	8.16 लाख
26	CGH	2.06 हजार	14.79 लाख	77	CGH	1.00 हजार	7.45 लाख
50	CGH	1.30 हजार	9.63 लाख	35	CGH	695.00	5.21 लाख
44	CGH	1.07 हजार	7.58 लाख	63	CGH	630.00	4.72 लाख
67	CGH	968.00	7.19 लाख	14	CGH	520.00	3.88 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
69 INDEX SECURITIES LIM...	CGH Chandragiri Hills Li...	21.50 हजार	0.00	21.50 हजार	0.13
6 Agrawal Securities (...	CGH Chandragiri Hills Li...	7.12 हजार	874.00	6.25 हजार	0.04
34 Vision Securities Pv...	CGH Chandragiri Hills Li...	7.89 हजार	1.69 हजार	6.20 हजार	0.04
45 Imperial Securities...	CGH Chandragiri Hills Li...	9.06 हजार	2.19 हजार	6.87 हजार	0.04
58 Naasa Securities Co....	CGH Chandragiri Hills Li...	6.24 हजार	1.75 हजार	4.49 हजार	0.03
43 South Asian Bulls Pv...	CGH Chandragiri Hills Li...	4.63 हजार	407.00	4.22 हजार	0.03
39 Sumeru Securities Pv...	CGH Chandragiri Hills Li...	3.29 हजार	830.00	2.46 हजार	0.02
76 Machhapuchchhre Secu...	CGH Chandragiri Hills Li...	3.50 हजार	20.00	3.48 हजार	0.02
4 Opal Securities Inve...	CGH Chandragiri Hills Li...	3.18 हजार	447.00	2.74 हजार	0.02
35 Kohinoor Investment...	CGH Chandragiri Hills Li...	3.79 हजार	259.00	3.53 हजार	0.02
13 Thrive Brokerage Hou...	CGH Chandragiri Hills Li...	3.86 हजार	525.00	3.33 हजार	0.02
17 ABC Securities Priva...	CGH Chandragiri Hills Li...	4.27 हजार	785.00	3.48 हजार	0.02
89 Global IME Securitie...	CGH Chandragiri Hills Li...	1.10 हजार	10.00	1.09 हजार	0.01
49 Online Securities Pv...	CGH Chandragiri Hills Li...	3.46 हजार	1.05 हजार	2.40 हजार	0.01
56 Sri Hari Securities...	CGH Chandragiri Hills Li...	1.74 हजार	10.00	1.73 हजार	0.01
1 Kumari Securities Pr...	CGH Chandragiri Hills Li...	2.22 हजार	360.00	1.86 हजार	0.01
21 Midas Stock Broking...	CGH Chandragiri Hills Li...	1.39 हजार	269.00	1.12 हजार	0.01
94 K.B.L. Securities Li...	CGH Chandragiri Hills Li...	4.28 हजार	3.16 हजार	1.12 हजार	0.01
16 Primo Securities (PV...	CGH Chandragiri Hills Li...	1.91 हजार	620.00	1.29 हजार	0.01
25 Sweta Securities Pri...	CGH Chandragiri Hills Li...	1.00 हजार	50.00	950.00	0.01
Summary		Total Buy 95.42 हजार	Total Sell 15.32 हजार	Total Holding 80.10 हजार	Total Holding (%) 0.51%