CEDB Hydropower Development Co. Ltd. (CHDC)

Date

2026-01-01

Symbol

CHDC

CEDB Hydropower Development Co. Ltd.

Sector

Investment

Market Cap

Rs. 18,290,156,313

LTP

Rs. 2,243.00

-0.75% (Rs. -17.00)

Close Price

Rs. 2,243.00

Open vs Prev Close

Rs. 2,270.00 / Rs. 2,260.00

Day Low / High

Rs. 2,236.00 / Rs. 2,279.00

52 Week Range

Rs. 1,550.20 – Rs. 2,997.90

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 2,270.00	RS. 2,279.00	RS. 2,236.00	RS. 2,243.00	9,113	2,241.40 Simple Moving Average	2,255.10 Simple Moving Average	2,242.20 Exponential Moving Average	2,255.50 Exponential Moving Average
2025-12-31	RS. 2,207.70	RS. 2,284.90	RS. 2,207.70	RS. 2,260.00	24,051	2,231.60 Simple Moving Average	2,261.20 Simple Moving Average	2,241.80 Exponential Moving Average	2,256.80 Exponential Moving Average
2025-12-29	RS. 2,255.00	RS. 2,284.80	RS. 2,242.00	RS. 2,243.00	21,245	2,223.60 Simple Moving Average	2,267.70 Simple Moving Average	2,232.80 Exponential Moving Average	2,256.40 Exponential Moving Average
2025-12-28	RS. 2,211.00	RS. 2,260.00	RS. 2,211.00	RS. 2,253.00	18,272	2,222.00 Simple Moving Average	2,277.00 Simple Moving Average	2,227.60 Exponential Moving Average	2,257.90 Exponential Moving Average
2025-12-24	RS. 2,201.00	RS. 2,222.00	RS. 2,196.00	RS. 2,207.90	15,468	2,217.20 Simple Moving Average	2,283.40 Simple Moving Average	2,215.00 Exponential Moving Average	2,258.40 Exponential Moving Average
2025-12-23	RS. 2,233.00	RS. 2,233.00	RS. 2,175.00	RS. 2,194.00	33,894	2,222.60 Simple Moving Average	2,292.90 Simple Moving Average	2,218.50 Exponential Moving Average	2,263.70 Exponential Moving Average
2025-12-22	RS. 2,191.00	RS. 2,233.70	RS. 2,191.00	RS. 2,220.00	11,790	2,229.80 Simple Moving Average	2,303.50 Simple Moving Average	2,230.70 Exponential Moving Average	2,271.00 Exponential Moving Average
2025-12-21	RS. 2,220.00	RS. 2,250.00	RS. 2,202.20	RS. 2,235.00	23,877	2,228.80 Simple Moving Average	2,307.30 Simple Moving Average	2,236.10 Exponential Moving Average	2,276.40 Exponential Moving Average
2025-12-18	RS. 2,192.00	RS. 2,366.00	RS. 2,192.00	RS. 2,229.00	22,472	2,229.80 Simple Moving Average	2,308.70 Simple Moving Average	2,236.70 Exponential Moving Average	2,280.70 Exponential Moving Average
2025-12-17	RS. 2,201.00	RS. 2,270.00	RS. 2,201.00	RS. 2,235.00	16,674	2,235.40 Simple Moving Average	2,310.00 Simple Moving Average	2,240.50 Exponential Moving Average	2,286.20 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	45.90 Relative Strength Index	-69.20 Williams Percent Range	-0.90 Percentage Price Oscillator	-15.00 Rate of Change	72.90 Average True Range - Volatility
2025-12-31	48.70 Relative Strength Index	-67.10 Williams Percent Range	-1.00 Percentage Price Oscillator	-15.00 Rate of Change	74.50 Average True Range - Volatility
2025-12-29	45.60 Relative Strength Index	-76.90 Williams Percent Range	-1.10 Percentage Price Oscillator	-17.10 Rate of Change	74.30 Average True Range - Volatility
2025-12-28	47.10 Relative Strength Index	-73.50 Williams Percent Range	-1.20 Percentage Price Oscillator	-17.00 Rate of Change	76.00 Average True Range - Volatility
2025-12-24	38.30 Relative Strength Index	-88.80 Williams Percent Range	-1.40 Percentage Price Oscillator	-15.50 Rate of Change	77.20 Average True Range - Volatility
2025-12-23	35.20 Relative Strength Index	-93.50 Williams Percent Range	-1.30 Percentage Price Oscillator	-15.40 Rate of Change	79.80 Average True Range - Volatility
2025-12-22	38.60 Relative Strength Index	-89.20 Williams Percent Range	-1.20 Percentage Price Oscillator	-14.50 Rate of Change	81.00 Average True Range - Volatility
2025-12-21	40.60 Relative Strength Index	-83.90 Williams Percent Range	-1.20 Percentage Price Oscillator	-14.80 Rate of Change	82.90 Average True Range - Volatility
2025-12-18	39.40 Relative Strength Index	-86.00 Williams Percent Range	-1.10 Percentage Price Oscillator	-16.70 Rate of Change	84.80 Average True Range - Volatility
2025-12-17	40.20 Relative Strength Index	-83.90 Williams Percent Range	-1.10 Percentage Price Oscillator	-15.40 Rate of Change	80.10 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 2,243.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 2,260.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-29	RS. 2,243.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 2,253.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 2,207.90	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 2,194.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-22	RS. 2,220.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-21	RS. 2,235.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-18	RS. 2,229.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 2,235.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	2,173.70 Support Level 3 - Strong Support	2,203.20 Support Level 2	2,221.40 Support Level 1 - Nearest Support	2,250.90 Pivot Point - Key Level	2,280.40 Resistance Level 1 - Nearest Resistance	2,298.60 Resistance Level 2	2,328.10 Resistance Level 3 - Strong Resistance	RS. 2,243.00
2025-12-31	2,213.80 Support Level 3 - Strong Support	2,230.10 Support Level 2	2,240.30 Support Level 1 - Nearest Support	2,256.60 Pivot Point - Key Level	2,272.90 Resistance Level 1 - Nearest Resistance	2,283.10 Resistance Level 2	2,299.40 Resistance Level 3 - Strong Resistance	RS. 2,260.00
2025-12-29	2,192.30 Support Level 3 - Strong Support	2,211.10 Support Level 2	2,222.60 Support Level 1 - Nearest Support	2,241.30 Pivot Point - Key Level	2,260.10 Resistance Level 1 - Nearest Resistance	2,271.60 Resistance Level 2	2,290.30 Resistance Level 3 - Strong Resistance	RS. 2,243.00
2025-12-28	2,182.60 Support Level 3 - Strong Support	2,192.60 Support Level 2	2,198.70 Support Level 1 - Nearest Support	2,208.60 Pivot Point - Key Level	2,218.60 Resistance Level 1 - Nearest Resistance	2,224.70 Resistance Level 2	2,234.60 Resistance Level 3 - Strong Resistance	RS. 2,253.00
2025-12-24	2,142.70 Support Level 3 - Strong Support	2,164.80 Support Level 2	2,178.50 Support Level 1 - Nearest Support	2,200.70 Pivot Point - Key Level	2,222.80 Resistance Level 1 - Nearest Resistance	2,236.50 Resistance Level 2	2,258.70 Resistance Level 3 - Strong Resistance	RS. 2,207.90
2025-12-23	2,172.20 Support Level 3 - Strong Support	2,188.50 Support Level 2	2,198.60 Support Level 1 - Nearest Support	2,214.90 Pivot Point - Key Level	2,231.20 Resistance Level 1 - Nearest Resistance	2,241.30 Resistance Level 2	2,257.60 Resistance Level 3 - Strong Resistance	RS. 2,194.00
2025-12-22	2,181.30 Support Level 3 - Strong Support	2,199.50 Support Level 2	2,210.80 Support Level 1 - Nearest Support	2,229.10 Pivot Point - Key Level	2,247.30 Resistance Level 1 - Nearest Resistance	2,258.60 Resistance Level 2	2,276.90 Resistance Level 3 - Strong Resistance	RS. 2,220.00
2025-12-21	2,088.30 Support Level 3 - Strong Support	2,154.80 Support Level 2	2,195.90 Support Level 1 - Nearest Support	2,262.30 Pivot Point - Key Level	2,328.80 Resistance Level 1 - Nearest Resistance	2,369.90 Resistance Level 2	2,436.30 Resistance Level 3 - Strong Resistance	RS. 2,235.00
2025-12-18	2,166.30 Support Level 3 - Strong Support	2,192.70 Support Level 2	2,209.00 Support Level 1 - Nearest Support	2,235.30 Pivot Point - Key Level	2,261.70 Resistance Level 1 - Nearest Resistance	2,278.00 Resistance Level 2	2,304.30 Resistance Level 3 - Strong Resistance	RS. 2,229.00
2025-12-17	2,157.40 Support Level 3 - Strong Support	2,183.70 Support Level 2	2,200.00 Support Level 1 - Nearest Support	2,226.30 Pivot Point - Key Level	2,252.60 Resistance Level 1 - Nearest Resistance	2,268.90 Resistance Level 2	2,295.20 Resistance Level 3 - Strong Resistance	RS. 2,235.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
CHDC	JMA	40.4	None	40	Jul 19, 2025	Jul 27, 2025	Open
CHDC	JMA	38.7	None	40	Jul 21, 2025	Jul 29, 2025	Open
CHDC	EMAV03	30.3	None	49	Jul 28, 2025	Aug 4, 2025	Open
CHDC	EMAV03	30.3	None	49	Jul 27, 2025	Aug 3, 2025	Open
CHDC	SwingBreakout	27.9	Entry	38	Oct 28, 2025	Aug 16, 2025	Open
CHDC	SwingBreakout	27.9	Entry	38	Oct 30, 2025	Aug 18, 2025	Open
CHDC	SwingBreakout	27.9	Entry	38	Oct 29, 2025	Aug 17, 2025	Open
CHDC	SwingBreakout	27.9	None	39	Oct 29, 2025	Dec 15, 2025	Open
CHDC	JMA	27.2	None	43	Jul 20, 2025	Jul 28, 2025	Open
CHDC	TEMAEnvelop	26.3	None	148	Nov 23, 2025	Nov 26, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
CHDC	MACDStochastic	2,041.8 %	None	11	Jun 24, 2025	Aug 13, 2025	Open
CHDC	MACDStochastic	2,041.8 %	None	11	Jun 25, 2025	Aug 14, 2025	Open
CHDC	MACDStochastic	2,041.8 %	None	11	Jun 26, 2025	Aug 15, 2025	Open
CHDC	KnowSureThingSMA	1,534.2 %	Entry	12	Nov 12, 2025	Aug 12, 2025	Open
CHDC	KnowSureThingSMA	1,534.2 %	Entry	12	Nov 10, 2025	Aug 10, 2025	Open
CHDC	Aroon	1,365.9 %	None	12	Jan 22, 2025	Aug 24, 2025	Open
CHDC	Aroon	1,365.9 %	None	12	Jan 21, 2025	Aug 23, 2025	Open
CHDC	Aroon	1,365.9 %	None	12	Jan 23, 2025	Aug 25, 2025	Open
CHDC	KingOfBull	1,069.0 %	Entry	13	Oct 13, 2025	Oct 12, 2025	Open
CHDC	KingOfBull	1,069.0 %	Entry	13	Oct 15, 2025	Oct 14, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
CHDC	SMCConcepts	93.8 %	Entry	16	Sep 15, 2024	Sep 12, 2024	Open
CHDC	SMCConcepts	92.3 %	Entry	13	Jul 13, 2025	Jul 10, 2025	Open
CHDC	SMCConcepts	86.7 %	Entry	15	Sep 11, 2024	Sep 10, 2024	Open
CHDC	MACDStochastic	81.8 %	None	11	Jun 25, 2025	Aug 16, 2025	Open
CHDC	MACDStochastic	81.8 %	None	11	Jun 27, 2025	Aug 18, 2025	Open
CHDC	MACDStochastic	81.8 %	None	11	Jun 26, 2025	Aug 17, 2025	Open
CHDC	MACDStochastic	81.8 %	Entry	11	Nov 26, 2025	Aug 17, 2025	Open
CHDC	ChandeMomentumOscillator	75.0 %	None	16	Jul 16, 2025	Aug 18, 2025	Open
CHDC	MACDStochastic	75.0 %	None	12	Nov 26, 2025	Dec 10, 2025	Open
CHDC	Aroon	69.2 %	Entry	13	Nov 19, 2025	Aug 20, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
CHDC	TEMAEnvelop	35.9 %	None	245	Nov 9, 2025	Nov 12, 2025	Open
CHDC	TEMAEnvelop	35.9 %	None	245	Nov 10, 2025	Nov 13, 2025	Open
CHDC	KAMA	38.4 %	None	255	Dec 24, 2025	Dec 31, 2025	Open
CHDC	KAMA	38.4 %	Entry	255	Jan 1, 2026	Dec 31, 2025	Open
CHDC	KAMA	38.4 %	Entry	254	Dec 24, 2025	Dec 23, 2025	Open
CHDC	KAMA	38.4 %	None	254	Dec 18, 2025	Dec 23, 2025	Open
CHDC	KAMA	38.4 %	None	253	Dec 14, 2025	Dec 17, 2025	Open
CHDC	KAMA	38.4 %	Entry	253	Dec 18, 2025	Dec 17, 2025	Open
CHDC	KAMA	38.4 %	None	252	Dec 8, 2025	Dec 11, 2025	Open
CHDC	KAMA	38.4 %	Entry	252	Dec 14, 2025	Dec 11, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
CHDC	SwingBreakout	318.6	None	27	Jul 24, 2025	Aug 6, 2025	Open
CHDC	DetrendedPriceOscillator	260.6	Entry	12	Nov 30, 2025	Feb 11, 2025	Open
CHDC	Forex	237.3	Entry	16	Nov 25, 2025	Jul 28, 2025	Open
CHDC	Forex	218.1	None	17	Nov 25, 2025	Dec 8, 2025	Open
CHDC	HeikinAshi	205.5	Entry	49	Oct 29, 2025	Aug 5, 2025	Open
CHDC	HeikinAshi	205.5	Entry	49	Oct 31, 2025	Aug 7, 2025	Open
CHDC	StreakMomentum	205.4	None	35	Nov 25, 2025	Dec 1, 2025	Open
CHDC	SMCConcepts	205.3	Entry	11	Sep 15, 2024	Sep 12, 2024	Open
CHDC	MACDStochastic	205.1	Entry	11	Nov 27, 2025	Aug 14, 2025	Open
CHDC	EMACrossover	204.8	None	12	Jun 25, 2025	Aug 16, 2025	Open

Price Difference

Three Days Ago: Rs . 0 (0)
A Month Ago: Rs . -37 (-1.62)

Week Ago: Rs . 23 (1.04)
Three Month Ago: Rs . 21.8 (0.98)

Two week Ago: Rs . -13 (-0.58)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
18	CHDC	1.00 हजार	22.43 लाख	57	CHDC	1.40 हजार	31.36 लाख
63	CHDC	980.00	21.95 लाख	13	CHDC	1.27 हजार	28.40 लाख
101	CHDC	750.00	16.95 लाख	45	CHDC	852.00	19.14 लाख
32	CHDC	720.00	16.18 लाख	49	CHDC	748.00	16.89 लाख
38	CHDC	680.00	15.26 लाख	19	CHDC	642.00	14.42 लाख
64	CHDC	520.00	11.66 लाख	62	CHDC	532.00	12.03 लाख
75	CHDC	500.00	11.32 लाख	56	CHDC	512.00	11.45 लाख
65	CHDC	454.00	10.24 लाख	42	CHDC	501.00	11.21 लाख
66	CHDC	418.00	9.40 लाख	74	CHDC	500.00	11.25 लाख
28	CHDC	379.00	8.49 लाख	96	CHDC	400.00	9.01 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
16 Primo Securities (PV...	CHDC CEDB Holdings Limite...	33.02 हजार	4.83 हजार	28.19 हजार	0.27
32 Premier Securities C...	CHDC CEDB Holdings Limite...	24.61 हजार	8.15 हजार	16.46 हजार	0.16
42 Sani Securities Comp...	CHDC CEDB Holdings Limite...	16.44 हजार	1.71 हजार	14.73 हजार	0.14
49 Online Securities Pv...	CHDC CEDB Holdings Limite...	17.84 हजार	8.13 हजार	9.71 हजार	0.09
83 Sanima Securities Li...	CHDC CEDB Holdings Limite...	9.04 हजार	848.00	8.19 हजार	0.08
6 Agrawal Securities (...	CHDC CEDB Holdings Limite...	8.62 हजार	1.59 हजार	7.03 हजार	0.07
84 MILKY WAY SHARE BROK...	CHDC CEDB Holdings Limite...	10.86 हजार	3.26 हजार	7.60 हजार	0.07
34 Vision Securities Pv...	CHDC CEDB Holdings Limite...	11.75 हजार	5.83 हजार	5.92 हजार	0.06
39 Sumeru Securities Pv...	CHDC CEDB Holdings Limite...	13.61 हजार	7.41 हजार	6.20 हजार	0.06
65 Sharepro Securities...	CHDC CEDB Holdings Limite...	7.19 हजार	526.00	6.66 हजार	0.06
82 N.M.B. SECURITIES LI...	CHDC CEDB Holdings Limite...	5.12 हजार	273.00	4.85 हजार	0.05
41 Linch Stock Market L...	CHDC CEDB Holdings Limite...	6.37 हजार	1.61 हजार	4.76 हजार	0.05
47 Neev Securities Pvt....	CHDC CEDB Holdings Limite...	6.86 हजार	2.10 हजार	4.76 हजार	0.05
88 Blue Chip Securities...	CHDC CEDB Holdings Limite...	18.22 हजार	12.57 हजार	5.65 हजार	0.05
98 Trademow Securities...	CHDC CEDB Holdings Limite...	4.41 हजार	61.00	4.35 हजार	0.04
64 SUN SECURITIES PVT L...	CHDC CEDB Holdings Limite...	7.05 हजार	2.70 हजार	4.35 हजार	0.04
81 Aakashbhairab Securi...	CHDC CEDB Holdings Limite...	5.12 हजार	1.86 हजार	3.26 हजार	0.03
44 Dynamic Money Manage...	CHDC CEDB Holdings Limite...	3.74 हजार	352.00	3.39 हजार	0.03
57 Aryatara Investment...	CHDC CEDB Holdings Limite...	5.29 हजार	2.14 हजार	3.15 हजार	0.03
55 Bhrikuti Stock Broki...	CHDC CEDB Holdings Limite...	3.12 हजार	1.01 हजार	2.12 हजार	0.02
Summary		Total Buy 2.18 लाख	Total Sell 66.96 हजार	Total Holding 1.51 लाख	Total Holding (%) 1.45%