Chhyangdi Hydropower Ltd. (CHL)

Date

2026-10-30

Symbol

CHL

Chhyangdi Hydropower Ltd.

Sector

Hydro Power

Market Cap

Rs. 2,066,459,850

LTP

Rs. 267.00

-1.11% (Rs. -3.00)

Close Price

Rs. 267.00

Open vs Prev Close

Rs. 267.10 / Rs. 270.00

Day Low / High

Rs. 265.50 / Rs. 271.00

52 Week Range

Rs. 235.90 – Rs. 332.50

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 267.00	Rs. 265.50 - 271.00	11.0K	Bullish	+1.95%
2026-10-29	RS. 270.00	Rs. 266.00 - 276.00	17.9K	Bullish	+3.33%
2026-10-28	RS. 271.00	Rs. 266.00 - 274.00	41.4K	Bullish	+4.07%
2026-10-27	RS. 264.20	Rs. 256.00 - 266.80	12.5K	Mixed	+1.89%
2026-10-26	RS. 260.00	Rs. 255.10 - 261.00	6.5K	Mixed	+0.46%
2026-10-16	RS. 260.70	Rs. 255.00 - 260.70	6.2K	Mixed	+0.81%
2026-10-15	RS. 259.00	Rs. 257.00 - 264.00	9.9K	Mixed	+0.23%
2026-10-14	RS. 256.89	Rs. 253.00 - 259.89	10.2K	Mixed	-0.58%
2026-10-13	RS. 255.00	Rs. 250.00 - 257.00	5.8K	Bearish	-1.35%
2026-10-12	RS. 256.00	Rs. 255.10 - 258.80	6.1K	Bearish	-1.12%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	57.80	-10.40%	+0.60	+2.10	Balanced
2026-10-29	62.70	-9.00%	+0.60	+2.20	Balanced
2026-10-28	64.40	-8.40%	+0.30	+2.00	Hot
2026-10-27	57.00	-11.00%	-0.10	-0.40	Balanced
2026-10-26	51.30	-9.80%	-0.20	-1.20	Balanced
2026-10-16	52.40	-11.00%	-0.30	-1.40	Balanced
2026-10-15	50.00	-9.20%	-0.50	-1.60	Balanced
2026-10-14	47.00	-11.70%	-0.50	-1.80	Balanced
2026-10-13	44.10	-12.10%	-0.60	-1.80	Oversold
2026-10-12	45.30	-12.20%	-0.50	-1.60	Oversold

Signal Check

Date	Action	ST	A/D
2026-10-30	Wait	Buy	Dist
2026-10-29	Wait	Buy	Dist
2026-10-28	Buy	Buy	Acc
2026-10-27	Buy	Buy	Acc
2026-10-26	Buy	Buy	Weak Acc
2026-10-16	Buy	Buy	Acc
2026-10-15	Wait	Buy	Dist
2026-10-14	Buy	Buy	Acc
2026-10-13	Buy	Buy	Acc
2026-10-12	Wait	Buy	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 267.00	Rs. 266.80 / 264.50	270.70	Rs. 274.50 / 276.80	Below Pivot
2026-10-29	RS. 270.00	Rs. 267.30 / 265.40	270.30	Rs. 273.40 / 275.30	Below Pivot
2026-10-28	RS. 271.00	Rs. 258.20 / 255.70	262.30	Rs. 266.50 / 269.00	Near Resistance
2026-10-27	RS. 264.20	Rs. 256.40 / 255.10	258.70	Rs. 261.00 / 262.30	Near Resistance
2026-10-26	RS. 260.00	Rs. 256.60 / 255.30	258.80	Rs. 261.00 / 262.30	Above Pivot
2026-10-16	RS. 260.70	Rs. 257.30 / 255.70	260.00	Rs. 262.70 / 264.30	Above Pivot
2026-10-15	RS. 259.00	Rs. 254.00 / 252.30	256.60	Rs. 259.20 / 260.90	Above Pivot
2026-10-14	RS. 256.89	Rs. 251.30 / 249.70	254.00	Rs. 256.70 / 258.30	Near Resistance
2026-10-13	RS. 255.00	Rs. 255.20 / 254.30	256.60	Rs. 258.00 / 258.90	Near Support
2026-10-12	RS. 256.00	Rs. 253.60 / 251.70	256.70	Rs. 259.70 / 261.60	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
CHL	AroonDown	29.4	Exit	44	Jan 18, 2026	Feb 23, 2026	Open
CHL	PPO	29.0	Exit	92	Apr 1, 2026	Apr 7, 2026	Open
CHL	PPO	27.6	Entry	92	Apr 20, 2026	Apr 7, 2026	Open
CHL	AroonDown	26.4	Entry	44	Mar 22, 2026	Feb 23, 2026	Open
CHL	AroonDown	26.2	Exit	45	Mar 22, 2026	Apr 1, 2026	Open
CHL	EMAV03	21.2	Entry	33	Jan 21, 2026	Mar 12, 2025	Open
CHL	Alligator	15.9	Entry	52	Apr 21, 2026	Apr 2, 2026	Open
CHL	Alligator	15.9	Entry	52	Apr 21, 2026	Apr 2, 2026	Open
CHL	Alligator	15.9	Entry	52	Apr 21, 2026	Apr 2, 2026	Open
CHL	Alligator	15.9	Entry	52	Apr 21, 2026	Apr 2, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
CHL	BearFy8er	116.5 %	Entry	11	Nov 4, 2025	Aug 25, 2025	Open
CHL	KnowSureThingV1	110.5 %	Entry	16	Nov 19, 2025	Aug 18, 2025	Open
CHL	KnowSureThingV1	110.1 %	Entry	11	Feb 2, 2026	Dec 31, 2025	Open
CHL	AroonDown	108.8 %	Entry	18	Nov 30, 2025	Aug 11, 2025	Open
CHL	AroonDown	107.4 %	Exit	36	Jan 21, 2026	Feb 23, 2026	Open
CHL	AroonDown	107.4 %	Entry	36	Mar 24, 2026	Feb 23, 2026	Open
CHL	Ichimoku	107.2 %	Exit	11	Mar 12, 2026	Mar 31, 2026	Open
CHL	Ichimoku	107.2 %	Entry	11	Apr 20, 2026	Mar 31, 2026	Open
CHL	AroonDown	106.7 %	Exit	37	Mar 24, 2026	Apr 5, 2026	Open
CHL	UlcerIndex	106.3 %	Exit	17	Jan 20, 2026	Mar 10, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
CHL	SMCConcepts	83.3 %	Entry	12	Jun 14, 2021	Jun 13, 2021	Open
CHL	BBreakoutV2	72.7 %	Entry	55	Mar 17, 2026	Mar 10, 2026	Open
CHL	MACDV	63.6 %	Entry	22	Mar 11, 2026	Feb 22, 2026	Open
CHL	AverageTrueRange	61.0 %	Exit	41	Mar 3, 2026	Mar 10, 2026	Open
CHL	BollingerKeltner	60.8 %	Entry	79	Mar 25, 2026	Mar 23, 2026	Open
CHL	AverageTrueRange	59.4 %	Exit	32	Mar 3, 2026	Mar 10, 2026	Open
CHL	Rsi2	58.3 %	Entry	12	Dec 8, 2025	May 13, 2025	Open
CHL	ParabolicSAR	56.7 %	Exit	97	Apr 24, 2026	May 11, 2026	Open
CHL	ParabolicSAR	56.7 %	Entry	97	May 19, 2026	May 11, 2026	Open
CHL	RelativeVolumeStandardDeviation	56.3 %	Exit	16	Mar 11, 2026	Mar 16, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
CHL	TEMAEnvelop	56.0 %	Exit	284	Mar 25, 2026	Mar 30, 2026	Open
CHL	TEMAEnvelop	56.0 %	Entry	283	Mar 25, 2026	Mar 24, 2026	Open
CHL	TEMAEnvelop	56.0 %	Entry	282	Mar 19, 2026	Mar 17, 2026	Open
CHL	TEMAEnvelop	56.0 %	Exit	282	Mar 15, 2026	Mar 17, 2026	Open
CHL	BBreakout	63.2 %	Entry	187	Apr 7, 2026	Apr 6, 2026	Open
CHL	BBreakout	63.2 %	Exit	187	Apr 1, 2026	Apr 6, 2026	Open
CHL	BBreakout	63.2 %	Entry	186	Apr 1, 2026	Mar 31, 2026	Open
CHL	BBreakout	63.2 %	Exit	186	Mar 24, 2026	Mar 31, 2026	Open
CHL	BBreakout	63.2 %	Exit	185	Feb 24, 2026	Mar 10, 2026	Open
CHL	BBreakout	63.2 %	Entry	185	Mar 24, 2026	Mar 10, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
CHL	ParabolicSAR	227.5	Exit	122	Feb 22, 2026	Mar 9, 2026	Open
CHL	ParabolicSAR	227.5	Entry	122	Mar 26, 2026	Mar 9, 2026	Open
CHL	ParabolicSAR	212.0	Exit	123	Mar 26, 2026	Apr 8, 2026	Open
CHL	Ichimoku	187.1	Exit	11	Mar 15, 2026	Mar 31, 2026	Open
CHL	Ichimoku	186.7	Entry	11	Apr 22, 2026	Feb 23, 2026	Open
CHL	UlcerIndex	180.4	Exit	19	Jan 26, 2026	Mar 23, 2026	Open
CHL	UlcerIndex	180.4	Entry	19	May 27, 2026	Mar 23, 2026	Open
CHL	UlcerIndex	167.3	Entry	20	Aug 3, 2026	Jun 19, 2026	Open
CHL	UlcerIndex	167.3	Exit	20	May 27, 2026	Jun 19, 2026	Open
CHL	RandomWalk	155.7	Exit	32	Feb 10, 2026	Feb 26, 2026	Open

Price Difference

Three Days Ago: Rs . -4 (-1.48)
A Month Ago: Rs . 19 (7.66)

Week Ago: Rs . 8 (3.09)
Three Month Ago: Rs . -12 (-4.3)

Two week Ago: Rs . 12 (4.71)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
45	CHL	2.12 हजार	5.69 लाख	16	CHL	3.67 हजार	9.82 लाख
22	CHL	1.80 हजार	4.81 लाख	32	CHL	1.12 हजार	3.00 लाख
41	CHL	1.05 हजार	2.81 लाख	52	CHL	954.00	2.55 लाख
13	CHL	1.00 हजार	2.70 लाख	45	CHL	886.00	2.38 लाख
66	CHL	700.00	1.87 लाख	57	CHL	851.00	2.28 लाख
74	CHL	600.00	1.60 लाख	56	CHL	712.00	1.90 लाख
29	CHL	500.00	1.34 लाख	38	CHL	500.00	1.35 लाख
98	CHL	480.00	1.30 लाख	51	CHL	500.00	1.34 लाख
52	CHL	468.00	1.25 लाख	36	CHL	400.00	1.07 लाख
36	CHL	400.00	1.07 लाख	25	CHL	344.00	92.88 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
50 Cristal Kanchanjanga...	CHL Chhyangdi Hydropower...	6.41 हजार	0.00	6.41 हजार	0.08
42 Sani Securities Comp...	CHL Chhyangdi Hydropower...	13.01 हजार	7.89 हजार	5.12 हजार	0.07
19 Nepal Investment And...	CHL Chhyangdi Hydropower...	6.68 हजार	1.60 हजार	5.08 हजार	0.07
92 Roadshow securities...	CHL Chhyangdi Hydropower...	5.00 हजार	0.00	5.00 हजार	0.06
58 Naasa Securities Co....	CHL Chhyangdi Hydropower...	14.57 हजार	9.87 हजार	4.70 हजार	0.06
10 Pragyan Securities (...	CHL Chhyangdi Hydropower...	3.69 हजार	56.00	3.63 हजार	0.05
33 Dakshinkali Investme...	CHL Chhyangdi Hydropower...	5.41 हजार	1.50 हजार	3.91 हजार	0.05
69 INDEX SECURITIES LIM...	CHL Chhyangdi Hydropower...	3.00 हजार	0.00	3.00 हजार	0.04
17 ABC Securities Priva...	CHL Chhyangdi Hydropower...	5.89 हजार	2.59 हजार	3.29 हजार	0.04
57 Aryatara Investment...	CHL Chhyangdi Hydropower...	8.84 हजार	6.88 हजार	1.96 हजार	0.03
59 Deevyaa Securities &...	CHL Chhyangdi Hydropower...	2.15 हजार	187.00	1.96 हजार	0.03
21 Midas Stock Broking...	CHL Chhyangdi Hydropower...	3.15 हजार	882.00	2.27 हजार	0.03
25 Sweta Securities Pri...	CHL Chhyangdi Hydropower...	5.53 हजार	3.38 हजार	2.15 हजार	0.03
63 Himalayan Brokerage...	CHL Chhyangdi Hydropower...	1.25 हजार	0.00	1.25 हजार	0.02
48 Trishakti Securities...	CHL Chhyangdi Hydropower...	1.46 हजार	197.00	1.27 हजार	0.02
22 Siprabi Securities P...	CHL Chhyangdi Hydropower...	7.38 हजार	6.04 हजार	1.35 हजार	0.02
70 Infinity Securities...	CHL Chhyangdi Hydropower...	1.50 हजार	0.00	1.50 हजार	0.02
45 Imperial Securities...	CHL Chhyangdi Hydropower...	8.28 हजार	6.63 हजार	1.66 हजार	0.02
34 Vision Securities Pv...	CHL Chhyangdi Hydropower...	1.42 हजार	820.00	603.00	0.01
3 Arun Securities (PVT...	CHL Chhyangdi Hydropower...	1.08 हजार	0.00	1.08 हजार	0.01
Summary		Total Buy 1.06 लाख	Total Sell 48.53 हजार	Total Holding 57.16 हजार	Total Holding (%) 0.76%