Chhyangdi Hydropower Ltd. (CHL)

Date

2026-07-14

Symbol

CHL

Chhyangdi Hydropower Ltd.

Sector

Hydro Power

Market Cap

Rs. 1,974,359,205

LTP

Rs. 254.70

0.67% (Rs. 1.70)

Close Price

Rs. 254.70

Open vs Prev Close

Rs. 253.00 / Rs. 253.00

Day Low / High

Rs. 250.10 / Rs. 255.00

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-07-14
RS. 254.70
Rs. 250.10 - 255.00
20.8K
Bearish
-3.92%
2026-07-13
RS. 253.00
Rs. 251.00 - 257.00
14.2K
Bearish
-4.96%
2026-07-10
RS. 255.10
Rs. 254.00 - 260.10
8.3K
Bearish
-4.67%
2026-07-09
RS. 256.00
Rs. 253.00 - 256.00
4.9K
Bearish
-4.80%
2026-07-08
RS. 258.00
Rs. 255.00 - 261.00
13.3K
Bearish
-4.55%
2026-07-07
RS. 261.00
Rs. 260.00 - 266.80
7.9K
Bearish
-3.90%
2026-07-06
RS. 261.00
Rs. 261.00 - 270.00
5.1K
Bearish
-4.29%
2026-07-03
RS. 267.00
Rs. 265.00 - 273.80
5.3K
Mixed
-2.52%
2026-07-02
RS. 267.10
Rs. 264.20 - 270.50
6.8K
Mixed
-2.77%
2026-07-01
RS. 268.00
Rs. 260.00 - 272.10
12.3K
Mixed
-2.72%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-07-14
28.80
-13.70%
-2.90
-11.90
Oversold
2026-07-13
25.20
-15.10%
-2.90
-12.10
Oversold
2026-07-10
26.80
-8.90%
-2.80
-11.40
Oversold
2026-07-09
27.40
-7.60%
-2.70
-10.80
Oversold
2026-07-08
28.90
-7.50%
-2.60
-10.50
Oversold
2026-07-07
31.30
-7.80%
-2.50
-9.60
Oversold
2026-07-06
31.30
-9.10%
-2.50
-9.20
Oversold
2026-07-03
36.50
-5.60%
-2.40
-8.90
Balanced
2026-07-02
36.60
-4.30%
-2.50
-8.80
Balanced
2026-07-01
37.40
-6.30%
-2.50
-8.80
Balanced

Signal Check

Date Action ST A/D
2026-07-14
Wait
Sell
Acc
2026-07-13
Avoid
Sell
Weak Dist
2026-07-10
Avoid
Sell
Weak Dist
2026-07-09
Wait
Sell
Acc
2026-07-08
Wait
Sell
Neutral
2026-07-07
Wait
Sell
Neutral
2026-07-06
Avoid
Sell
Dist
2026-07-03
Avoid
Sell
Dist
2026-07-02
Avoid
Sell
Dist
2026-07-01
Wait
Sell
Acc

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-07-14
RS. 254.70
Rs. 251.40 / 250.00
253.70
Rs. 256.00 / 257.40
Above Pivot
2026-07-13
RS. 253.00
Rs. 254.10 / 252.60
256.40
Rs. 258.70 / 260.20
Near Support
2026-07-10
RS. 255.10
Rs. 253.90 / 253.10
255.00
Rs. 256.10 / 256.90
Above Pivot
2026-07-09
RS. 256.00
Rs. 255.70 / 254.30
258.00
Rs. 260.30 / 261.70
Below Pivot
2026-07-08
RS. 258.00
Rs. 260.00 / 258.40
262.60
Rs. 265.20 / 266.80
Near Support
2026-07-07
RS. 261.00
Rs. 260.60 / 258.40
264.00
Rs. 267.40 / 269.60
Below Pivot
2026-07-06
RS. 261.00
Rs. 265.20 / 263.20
268.60
Rs. 272.00 / 274.00
Near Support
2026-07-03
RS. 267.00
Rs. 264.90 / 263.40
267.30
Rs. 269.70 / 271.20
Below Pivot
2026-07-02
RS. 267.10
Rs. 262.10 / 259.20
266.70
Rs. 271.30 / 274.20
Above Pivot
2026-07-01
RS. 268.00
Rs. 259.00 / 257.70
261.10
Rs. 263.20 / 264.50
Near Resistance

Price Difference

Three Days Ago
Rs . -0.40000000000001 (-0.16)
A Month Ago
Rs . -39.19 (-13.33)
Week Ago
Rs . -6.3 (-2.41)
Three Month Ago
Rs . -12.3 (-4.61)
Two week Ago
Rs . -12.3 (-4.61)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
38

Dipshikha Dhitopatra...

CHL

Chhyangdi Hydropower...

1.90 लाख
80.14 हजार
1.09 लाख
1.41
33

Dakshinkali Investme...

CHL

Chhyangdi Hydropower...

37.91 हजार
16.30 हजार
21.61 हजार
0.28
83

Sanima Securities Li...

CHL

Chhyangdi Hydropower...

23.63 हजार
10.25 हजार
13.38 हजार
0.17
96

Himalayan Securities...

CHL

Chhyangdi Hydropower...

22.80 हजार
13.94 हजार
8.86 हजार
0.11
62

Capital Max Securiti...

CHL

Chhyangdi Hydropower...

27.67 हजार
21.79 हजार
5.88 हजार
0.08
71

SHUBHAKAMANA SECURIT...

CHL

Chhyangdi Hydropower...

6.07 हजार
1.27 हजार
4.80 हजार
0.06
34

Vision Securities Pv...

CHL

Chhyangdi Hydropower...

4.13 हजार
1.24 हजार
2.90 हजार
0.04
95

Magnet Securities an...

CHL

Chhyangdi Hydropower...

11.65 हजार
8.57 हजार
3.09 हजार
0.04
60

Nagarik Stock Dealer

CHL

Chhyangdi Hydropower...

17.97 हजार
15.07 हजार
2.89 हजार
0.04
74

KALASH STOCK MARKET...

CHL

Chhyangdi Hydropower...

22.69 हजार
19.50 हजार
3.20 हजार
0.04
42

Sani Securities Comp...

CHL

Chhyangdi Hydropower...

3.18 हजार
1.07 हजार
2.12 हजार
0.03
32

Premier Securities C...

CHL

Chhyangdi Hydropower...

3.45 हजार
1.12 हजार
2.33 हजार
0.03
45

Imperial Securities...

CHL

Chhyangdi Hydropower...

4.27 हजार
2.04 हजार
2.23 हजार
0.03
4

Opal Securities Inve...

CHL

Chhyangdi Hydropower...

2.45 हजार
0.00
2.45 हजार
0.03
98

Trademow Securities...

CHL

Chhyangdi Hydropower...

2.00 हजार
0.00
2.00 हजार
0.03
67

Property Wiard Limit...

CHL

Chhyangdi Hydropower...

5.61 हजार
3.52 हजार
2.10 हजार
0.03
64

SUN SECURITIES PVT L...

CHL

Chhyangdi Hydropower...

16.20 हजार
13.79 हजार
2.42 हजार
0.03
25

Sweta Securities Pri...

CHL

Chhyangdi Hydropower...

2.21 हजार
120.00
2.09 हजार
0.03
36

Secured Securities L...

CHL

Chhyangdi Hydropower...

2.06 हजार
293.00
1.77 हजार
0.02
13

Thrive Brokerage Hou...

CHL

Chhyangdi Hydropower...

1.35 हजार
0.00
1.35 हजार
0.02
Summary
Total Buy 4.07 लाख
Total Sell 2.10 लाख
Total Holding 1.97 लाख
Total Holding (%) 2.55%