City Hotel Limited (CITY)

Date

2025-11-17

Symbol

CITY

City Hotel Limited

Sector

Hotels and Tourism

Market Cap

Rs. 14,684,328,000

LTP

Rs. 530.00

-1.67% (Rs. -9.00)

Close Price

Rs. 530.00

Open vs Prev Close

Rs. 530.50 / Rs. 539.00

Day Low / High

Rs. 525.00 / Rs. 541.00

52 Week Range

Rs. 502.80 – Rs. 1,025.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 530.50	RS. 541.00	RS. 525.00	RS. 530.00	9,897	539.40 Simple Moving Average	531.00 Simple Moving Average	537.20 Exponential Moving Average	541.90 Exponential Moving Average
2025-11-16	RS. 534.10	RS. 544.70	RS. 530.00	RS. 539.00	4,973	546.20 Simple Moving Average	531.10 Simple Moving Average	540.90 Exponential Moving Average	543.20 Exponential Moving Average
2025-11-13	RS. 536.30	RS. 546.70	RS. 528.00	RS. 544.90	5,673	541.00 Simple Moving Average	530.30 Simple Moving Average	541.80 Exponential Moving Average	543.60 Exponential Moving Average
2025-11-12	RS. 525.30	RS. 577.00	RS. 525.30	RS. 547.20	7,854	537.00 Simple Moving Average	530.10 Simple Moving Average	540.30 Exponential Moving Average	543.50 Exponential Moving Average
2025-11-11	RS. 552.80	RS. 552.80	RS. 518.70	RS. 536.00	10,999	533.50 Simple Moving Average	529.60 Simple Moving Average	536.80 Exponential Moving Average	543.10 Exponential Moving Average
2025-11-10	RS. 515.00	RS. 564.00	RS. 508.60	RS. 564.00	4,772	531.60 Simple Moving Average	531.10 Simple Moving Average	537.20 Exponential Moving Average	543.80 Exponential Moving Average
2025-11-09	RS. 519.00	RS. 520.00	RS. 510.10	RS. 513.00	2,776	527.20 Simple Moving Average	532.00 Simple Moving Average	523.80 Exponential Moving Average	541.70 Exponential Moving Average
2025-11-06	RS. 530.00	RS. 530.20	RS. 517.00	RS. 524.90	5,002	533.00 Simple Moving Average	536.40 Simple Moving Average	529.10 Exponential Moving Average	544.70 Exponential Moving Average
2025-11-05	RS. 533.00	RS. 533.00	RS. 515.00	RS. 529.70	3,741	533.60 Simple Moving Average	542.60 Simple Moving Average	531.30 Exponential Moving Average	546.80 Exponential Moving Average
2025-11-04	RS. 542.00	RS. 585.00	RS. 526.10	RS. 526.20	5,905	533.70 Simple Moving Average	545.60 Simple Moving Average	532.10 Exponential Moving Average	548.60 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	43.50 Relative Strength Index	-66.90 Williams Percent Range	-2.30 Percentage Price Oscillator	-37.80 Rate of Change	Sell Best Buy/Sell Signal Indicator	28.90 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-16	45.80 Relative Strength Index	-56.00 Williams Percent Range	-2.40 Percentage Price Oscillator	-35.20 Rate of Change	Sell Best Buy/Sell Signal Indicator	29.60 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-13	47.40 Relative Strength Index	-48.80 Williams Percent Range	-2.60 Percentage Price Oscillator	-34.50 Rate of Change	Sell Best Buy/Sell Signal Indicator	30.40 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-12	47.90 Relative Strength Index	-49.50 Williams Percent Range	-2.90 Percentage Price Oscillator	-34.80 Rate of Change	Sell Best Buy/Sell Signal Indicator	31.00 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-11	44.90 Relative Strength Index	-62.20 Williams Percent Range	-3.30 Percentage Price Oscillator	-37.00 Rate of Change	Sell Best Buy/Sell Signal Indicator	29.90 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-10	52.00 Relative Strength Index	-30.40 Williams Percent Range	-3.60 Percentage Price Oscillator	-34.60 Rate of Change	Sell Best Buy/Sell Signal Indicator	29.10 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-09	34.50 Relative Strength Index	-89.40 Williams Percent Range	-4.40 Percentage Price Oscillator	-41.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	27.70 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-06	37.40 Relative Strength Index	-83.40 Williams Percent Range	-4.40 Percentage Price Oscillator	-41.10 Rate of Change	Sell Best Buy/Sell Signal Indicator	28.40 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-05	38.70 Relative Strength Index	-81.60 Williams Percent Range	-4.60 Percentage Price Oscillator	-38.80 Rate of Change	Sell Best Buy/Sell Signal Indicator	29.20 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-04	37.30 Relative Strength Index	-84.00 Williams Percent Range	-4.90 Percentage Price Oscillator	-39.90 Rate of Change	Sell Best Buy/Sell Signal Indicator	29.70 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	523.20 Support Level 3 - Strong Support	528.80 Support Level 2	532.30 Support Level 1 - Nearest Support	537.90 Pivot Point - Key Level	543.50 Resistance Level 1 - Nearest Resistance	547.00 Resistance Level 2	552.60 Resistance Level 3 - Strong Resistance	RS. 530.00
2025-11-16	521.20 Support Level 3 - Strong Support	528.30 Support Level 2	532.70 Support Level 1 - Nearest Support	539.90 Pivot Point - Key Level	547.00 Resistance Level 1 - Nearest Resistance	551.40 Resistance Level 2	558.60 Resistance Level 3 - Strong Resistance	RS. 539.00
2025-11-13	498.10 Support Level 3 - Strong Support	517.90 Support Level 2	530.10 Support Level 1 - Nearest Support	549.80 Pivot Point - Key Level	569.60 Resistance Level 1 - Nearest Resistance	581.80 Resistance Level 2	601.50 Resistance Level 3 - Strong Resistance	RS. 544.90
2025-11-12	501.70 Support Level 3 - Strong Support	514.80 Support Level 2	522.80 Support Level 1 - Nearest Support	535.80 Pivot Point - Key Level	548.90 Resistance Level 1 - Nearest Resistance	556.90 Resistance Level 2	569.90 Resistance Level 3 - Strong Resistance	RS. 547.20
2025-11-11	490.10 Support Level 3 - Strong Support	511.30 Support Level 2	524.40 Support Level 1 - Nearest Support	545.50 Pivot Point - Key Level	566.70 Resistance Level 1 - Nearest Resistance	579.80 Resistance Level 2	600.90 Resistance Level 3 - Strong Resistance	RS. 536.00
2025-11-10	504.50 Support Level 3 - Strong Support	508.20 Support Level 2	510.60 Support Level 1 - Nearest Support	514.40 Pivot Point - Key Level	518.10 Resistance Level 1 - Nearest Resistance	520.50 Resistance Level 2	524.30 Resistance Level 3 - Strong Resistance	RS. 564.00
2025-11-09	510.80 Support Level 3 - Strong Support	515.90 Support Level 2	519.00 Support Level 1 - Nearest Support	524.00 Pivot Point - Key Level	529.10 Resistance Level 1 - Nearest Resistance	532.20 Resistance Level 2	537.20 Resistance Level 3 - Strong Resistance	RS. 513.00
2025-11-06	507.90 Support Level 3 - Strong Support	514.80 Support Level 2	519.00 Support Level 1 - Nearest Support	525.90 Pivot Point - Key Level	532.80 Resistance Level 1 - Nearest Resistance	537.00 Resistance Level 2	543.90 Resistance Level 3 - Strong Resistance	RS. 524.90
2025-11-05	486.90 Support Level 3 - Strong Support	509.40 Support Level 2	523.30 Support Level 1 - Nearest Support	545.80 Pivot Point - Key Level	568.30 Resistance Level 1 - Nearest Resistance	582.20 Resistance Level 2	604.70 Resistance Level 3 - Strong Resistance	RS. 529.70
2025-11-04	527.30 Support Level 3 - Strong Support	533.40 Support Level 2	537.20 Support Level 1 - Nearest Support	543.30 Pivot Point - Key Level	549.40 Resistance Level 1 - Nearest Resistance	553.20 Resistance Level 2	559.30 Resistance Level 3 - Strong Resistance	RS. 526.20

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
CITY	JMA	10.9	Entry	17	Nov 11, 2025	Aug 6, 2025	Open
CITY	JMA	10.9	None	17	Jul 30, 2025	Aug 6, 2025	Open
CITY	JMA	10.5	None	18	Nov 11, 2025	Nov 17, 2025	Open
CITY	HeikinAshi	7.4	None	22	Sep 28, 2025	Oct 8, 2025	Open
CITY	AverageTrueRange	7.2	None	16	Nov 6, 2025	Nov 11, 2025	Open
CITY	HeikinAshi	7.1	Entry	22	Nov 5, 2025	Oct 8, 2025	Open
CITY	AverageTrueRange	7.0	Entry	13	Oct 8, 2025	Sep 28, 2025	Open
CITY	AverageTrueRange	6.9	Entry	15	Nov 6, 2025	Nov 5, 2025	Open
CITY	AverageTrueRange	6.9	None	15	Nov 2, 2025	Nov 5, 2025	Open
CITY	AverageTrueRange	6.7	None	14	Oct 8, 2025	Oct 30, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
CITY	SMCConcepts	10,568.8 %	Entry	42	Dec 4, 2024	Dec 3, 2024	Open
CITY	SMCConcepts	10,200.1 %	Entry	33	Nov 17, 2024	Nov 14, 2024	Open
CITY	SMCConcepts	9,699.2 %	Entry	41	Nov 28, 2024	Nov 27, 2024	Open
CITY	BollingerKeltner	9,174.1 %	Entry	72	Sep 24, 2025	Sep 7, 2025	Open
CITY	BollingerKeltner	8,616.0 %	None	74	Oct 30, 2025	Nov 4, 2025	Open
CITY	BollingerKeltner	8,616.0 %	Entry	74	Nov 11, 2025	Nov 4, 2025	Open
CITY	AverageTrueRange	8,450.4 %	None	16	Nov 6, 2025	Nov 11, 2025	Open
CITY	BollingerKeltner	8,389.6 %	None	73	Sep 24, 2025	Oct 29, 2025	Open
CITY	BollingerKeltner	8,389.6 %	Entry	73	Oct 30, 2025	Oct 29, 2025	Open
CITY	BollingerKeltner	8,277.7 %	None	75	Nov 11, 2025	Nov 16, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
CITY	AverageTrueRange	72.7 %	None	11	Nov 6, 2025	Nov 12, 2025	Open
CITY	BollingerKeltner	67.7 %	None	31	Nov 2, 2025	Nov 16, 2025	Open
CITY	BollingerBandsPercentB	60.0 %	Entry	15	Oct 19, 2025	Sep 25, 2025	Open
CITY	JMA	55.6 %	Entry	18	Nov 11, 2025	Aug 13, 2025	Open
CITY	JMA	55.6 %	None	18	Aug 5, 2025	Aug 13, 2025	Open
CITY	HeikinAshi	50.0 %	None	12	Jul 22, 2025	Aug 13, 2025	Open
CITY	HMA	49.4 %	None	79	Oct 29, 2025	Nov 4, 2025	Open
CITY	HMA	49.4 %	Entry	79	Nov 6, 2025	Nov 4, 2025	Open
CITY	KAMA	49.2 %	None	118	Nov 9, 2025	Nov 12, 2025	Open
CITY	KAMA	49.2 %	Entry	118	Nov 13, 2025	Nov 12, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
CITY	SimpleLinearRegression	28.4 %	None	21	Aug 12, 2025	Oct 9, 2025	Open
CITY	SimpleLinearRegression	28.4 %	Entry	21	Nov 11, 2025	Oct 9, 2025	Open
CITY	DoubleEMA	31.8 %	None	23	Sep 25, 2025	Oct 8, 2025	Open
CITY	DoubleEMA	31.8 %	Entry	23	Oct 30, 2025	Oct 8, 2025	Open
CITY	IntradayIntensityIndex	34.9 %	Entry	17	Nov 16, 2025	Nov 13, 2025	Open
CITY	IntradayIntensityIndex	34.9 %	None	16	Oct 28, 2025	Nov 4, 2025	Open
CITY	IntradayIntensityIndex	34.9 %	Entry	16	Nov 6, 2025	Nov 4, 2025	Open
CITY	IntradayIntensityIndex	34.9 %	Entry	15	Oct 28, 2025	Oct 26, 2025	Open
CITY	EMACrossover	41.7 %	None	19	Jul 9, 2025	Aug 13, 2025	Open
CITY	EMACrossover	42.0 %	Entry	19	Nov 11, 2025	Aug 13, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
CITY	AverageTrueRange	187.8	None	15	Oct 16, 2025	Nov 5, 2025	Open
CITY	AverageTrueRange	187.8	Entry	15	Nov 6, 2025	Nov 5, 2025	Open
CITY	AverageTrueRange	184.2	None	16	Nov 6, 2025	Nov 12, 2025	Open
CITY	AverageTrueRange	180.6	Entry	14	Oct 16, 2025	Oct 12, 2025	Open
CITY	SMCConcepts	164.7	Entry	16	Sep 4, 2024	Sep 3, 2024	Open
CITY	BollingerKeltner	159.7	Entry	23	Aug 28, 2025	Jul 30, 2025	Open
CITY	BollingerBandsPercentB	70.7	None	16	Oct 15, 2025	Nov 11, 2025	Open
CITY	BollingerBandsPercentB	54.9	Entry	15	Oct 15, 2025	Sep 25, 2025	Open
CITY	TEMAEnvelop	20.8	None	102	Nov 11, 2025	Nov 12, 2025	Open
CITY	TEMAEnvelop	20.8	Entry	102	Nov 13, 2025	Nov 12, 2025	Open

Price Difference

Three Days Ago: Rs . -14 (-2.57)
A Month Ago: Rs . -57.73 (-9.82)

Week Ago: Rs . 17 (3.31)
Three Month Ago: Rs . -383 (-41.95)

Two week Ago: Rs . 0 (0)

Company Details

Supply Rank: In position 2 out of 7
Listed Date: 2023-06-08 - (2 years ago)

Listed Share: 3.01 करोड

Public Share: 30.13 लाख (10%)
Promoter Share: 2.71 करोड (90%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
58	CITY	2.30 हजार	12.28 लाख	58	CITY	7.74 हजार	41.07 लाख
1	CITY	1.18 हजार	6.24 लाख	6	CITY	656.00	3.54 लाख
32	CITY	1.13 हजार	6.10 लाख	7	CITY	400.00	2.10 लाख
57	CITY	700.00	3.72 लाख	83	CITY	400.00	2.12 लाख
91	CITY	500.00	2.66 लाख	64	CITY	200.00	1.06 लाख
39	CITY	500.00	2.63 लाख	43	CITY	100.00	53.80 हजार
17	CITY	400.00	2.11 लाख	45	CITY	60.00	31.93 हजार
52	CITY	400.00	2.12 लाख	42	CITY	57.00	30.51 हजार
43	CITY	350.00	1.86 लाख	51	CITY	57.00	30.17 हजार
19	CITY	300.00	1.58 लाख	38	CITY	30.00	15.85 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
58 Naasa Securities Co....	CITY City Hotel Limited	15.95 हजार	9.23 हजार	6.72 हजार	0.02
53 Investment Managemen...	CITY City Hotel Limited	2.89 हजार	10.00	2.88 हजार	0.01
45 Imperial Securities...	CITY City Hotel Limited	4.26 हजार	2.21 हजार	2.05 हजार	0.01
55 Bhrikuti Stock Broki...	CITY City Hotel Limited	5.60 हजार	3.42 हजार	2.18 हजार	0.01
7 J.F. Securites (PVT)...	CITY City Hotel Limited	2.69 हजार	750.00	1.94 हजार	0.01
49 Online Securities Pv...	CITY City Hotel Limited	4.46 हजार	2.70 हजार	1.76 हजार	0.01
89 Global IME Securitie...	CITY City Hotel Limited	20.00	0.00	20.00	0
91 Citizens Share Broke...	CITY City Hotel Limited	1.66 हजार	756.00	899.00	0
33 Dakshinkali Investme...	CITY City Hotel Limited	640.00	185.00	455.00	0
41 Linch Stock Market L...	CITY City Hotel Limited	2.95 हजार	2.24 हजार	703.00	0
74 KALASH STOCK MARKET...	CITY City Hotel Limited	290.00	50.00	240.00	0
38 Dipshikha Dhitopatra...	CITY City Hotel Limited	1.77 हजार	1.51 हजार	260.00	0
99 Prabhu Stock Market...	CITY City Hotel Limited	10.00	0.00	10.00	0
40 Creative Securities...	CITY City Hotel Limited	260.00	97.00	163.00	0
16 Primo Securities (PV...	CITY City Hotel Limited	762.00	260.00	502.00	0
32 Premier Securities C...	CITY City Hotel Limited	445.00	400.00	45.00	0
51 Oxford Securities Pv...	CITY City Hotel Limited	507.00	140.00	367.00	0
46 Kalika Securities Pv...	CITY City Hotel Limited	205.00	150.00	55.00	0
54 Sewa Securities Pvt....	CITY City Hotel Limited	1.29 हजार	767.00	523.00	0
4 Opal Securities Inve...	CITY City Hotel Limited	290.00	208.00	82.00	0
Summary		Total Buy 46.93 हजार	Total Sell 25.08 हजार	Total Holding 21.85 हजार	Total Holding (%) 0.07%