City Hotel Limited (CITY)

Date

2026-01-01

Symbol

CITY

City Hotel Limited

Sector

Hotels and Tourism

Market Cap

Rs. 14,684,328,000

LTP

Rs. 475.00

-1.12% (Rs. -5.40)

Close Price

Rs. 475.10

Open vs Prev Close

Rs. 474.00 / Rs. 480.40

Day Low / High

Rs. 474.00 / Rs. 483.40

52 Week Range

Rs. 464.00 – Rs. 998.40

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 474.00	RS. 483.40	RS. 474.00	RS. 475.10	12,239	479.90 Simple Moving Average	497.90 Simple Moving Average	478.40 Exponential Moving Average	494.20 Exponential Moving Average
2025-12-31	RS. 475.00	RS. 484.00	RS. 475.00	RS. 480.40	8,012	477.70 Simple Moving Average	500.60 Simple Moving Average	480.00 Exponential Moving Average	496.20 Exponential Moving Average
2025-12-29	RS. 485.00	RS. 491.00	RS. 480.00	RS. 480.00	7,210	475.60 Simple Moving Average	503.60 Simple Moving Average	479.90 Exponential Moving Average	497.90 Exponential Moving Average
2025-12-28	RS. 480.00	RS. 490.00	RS. 474.00	RS. 488.00	11,235	474.30 Simple Moving Average	506.50 Simple Moving Average	479.80 Exponential Moving Average	499.70 Exponential Moving Average
2025-12-24	RS. 464.90	RS. 478.70	RS. 464.90	RS. 476.00	11,467	473.70 Simple Moving Average	508.90 Simple Moving Average	475.70 Exponential Moving Average	501.00 Exponential Moving Average
2025-12-23	RS. 468.00	RS. 470.00	RS. 464.00	RS. 464.00	6,914	476.30 Simple Moving Average	511.70 Simple Moving Average	475.50 Exponential Moving Average	503.60 Exponential Moving Average
2025-12-22	RS. 467.00	RS. 479.40	RS. 464.00	RS. 470.00	6,808	481.50 Simple Moving Average	515.40 Simple Moving Average	481.20 Exponential Moving Average	507.80 Exponential Moving Average
2025-12-21	RS. 485.00	RS. 485.00	RS. 471.40	RS. 473.30	21,280	485.30 Simple Moving Average	518.60 Simple Moving Average	486.90 Exponential Moving Average	511.80 Exponential Moving Average
2025-12-18	RS. 488.00	RS. 492.00	RS. 485.10	RS. 485.20	8,684	489.60 Simple Moving Average	521.40 Simple Moving Average	493.70 Exponential Moving Average	515.80 Exponential Moving Average
2025-12-17	RS. 490.10	RS. 492.80	RS. 488.00	RS. 489.00	11,800	498.00 Simple Moving Average	523.70 Simple Moving Average	497.90 Exponential Moving Average	519.00 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	35.30 Relative Strength Index	-84.50 Williams Percent Range	-3.10 Percentage Price Oscillator	-44.30 Rate of Change	15.50 Average True Range - Volatility
2025-12-31	37.40 Relative Strength Index	-77.80 Williams Percent Range	-3.20 Percentage Price Oscillator	-43.80 Rate of Change	15.80 Average True Range - Volatility
2025-12-29	37.10 Relative Strength Index	-78.90 Williams Percent Range	-3.30 Percentage Price Oscillator	-42.90 Rate of Change	16.20 Average True Range - Volatility
2025-12-28	40.10 Relative Strength Index	-69.20 Williams Percent Range	-3.40 Percentage Price Oscillator	-41.70 Rate of Change	16.40 Average True Range - Volatility
2025-12-24	32.50 Relative Strength Index	-84.60 Williams Percent Range	-3.60 Percentage Price Oscillator	-42.90 Rate of Change	16.50 Average True Range - Volatility
2025-12-23	23.40 Relative Strength Index	-100.00 Williams Percent Range	-3.60 Percentage Price Oscillator	-44.10 Rate of Change	16.60 Average True Range - Volatility
2025-12-22	25.00 Relative Strength Index	-92.40 Williams Percent Range	-3.30 Percentage Price Oscillator	-43.10 Rate of Change	17.10 Average True Range - Volatility
2025-12-21	25.90 Relative Strength Index	-97.30 Williams Percent Range	-3.00 Percentage Price Oscillator	-43.00 Rate of Change	17.20 Average True Range - Volatility
2025-12-18	29.30 Relative Strength Index	-99.80 Williams Percent Range	-2.70 Percentage Price Oscillator	-41.70 Rate of Change	17.40 Average True Range - Volatility
2025-12-17	30.50 Relative Strength Index	-94.10 Williams Percent Range	-2.50 Percentage Price Oscillator	-40.60 Rate of Change	17.90 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 475.10	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 480.40	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-29	RS. 480.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 488.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 476.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-23	RS. 464.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-22	RS. 470.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 473.30	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 485.20	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 489.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	470.80 Support Level 3 - Strong Support	474.20 Support Level 2	476.40 Support Level 1 - Nearest Support	479.80 Pivot Point - Key Level	483.20 Resistance Level 1 - Nearest Resistance	485.40 Resistance Level 2	488.80 Resistance Level 3 - Strong Resistance	RS. 475.10
2025-12-31	472.70 Support Level 3 - Strong Support	476.90 Support Level 2	479.50 Support Level 1 - Nearest Support	483.70 Pivot Point - Key Level	487.90 Resistance Level 1 - Nearest Resistance	490.50 Resistance Level 2	494.70 Resistance Level 3 - Strong Resistance	RS. 480.40
2025-12-29	468.00 Support Level 3 - Strong Support	474.10 Support Level 2	477.90 Support Level 1 - Nearest Support	484.00 Pivot Point - Key Level	490.10 Resistance Level 1 - Nearest Resistance	493.90 Resistance Level 2	500.00 Resistance Level 3 - Strong Resistance	RS. 480.00
2025-12-28	459.40 Support Level 3 - Strong Support	464.70 Support Level 2	467.90 Support Level 1 - Nearest Support	473.20 Pivot Point - Key Level	478.50 Resistance Level 1 - Nearest Resistance	481.70 Resistance Level 2	487.00 Resistance Level 3 - Strong Resistance	RS. 488.00
2025-12-24	460.00 Support Level 3 - Strong Support	462.30 Support Level 2	463.70 Support Level 1 - Nearest Support	466.00 Pivot Point - Key Level	468.30 Resistance Level 1 - Nearest Resistance	469.70 Resistance Level 2	472.00 Resistance Level 3 - Strong Resistance	RS. 476.00
2025-12-23	455.70 Support Level 3 - Strong Support	461.60 Support Level 2	465.30 Support Level 1 - Nearest Support	471.10 Pivot Point - Key Level	477.00 Resistance Level 1 - Nearest Resistance	480.70 Resistance Level 2	486.50 Resistance Level 3 - Strong Resistance	RS. 464.00
2025-12-22	463.00 Support Level 3 - Strong Support	468.20 Support Level 2	471.40 Support Level 1 - Nearest Support	476.60 Pivot Point - Key Level	481.80 Resistance Level 1 - Nearest Resistance	485.00 Resistance Level 2	490.20 Resistance Level 3 - Strong Resistance	RS. 470.00
2025-12-21	480.50 Support Level 3 - Strong Support	483.20 Support Level 2	484.80 Support Level 1 - Nearest Support	487.40 Pivot Point - Key Level	490.10 Resistance Level 1 - Nearest Resistance	491.70 Resistance Level 2	494.30 Resistance Level 3 - Strong Resistance	RS. 473.30
2025-12-18	485.10 Support Level 3 - Strong Support	487.00 Support Level 2	488.10 Support Level 1 - Nearest Support	489.90 Pivot Point - Key Level	491.80 Resistance Level 1 - Nearest Resistance	492.90 Resistance Level 2	494.70 Resistance Level 3 - Strong Resistance	RS. 485.20
2025-12-17	485.30 Support Level 3 - Strong Support	487.60 Support Level 2	489.00 Support Level 1 - Nearest Support	491.30 Pivot Point - Key Level	493.60 Resistance Level 1 - Nearest Resistance	495.00 Resistance Level 2	497.30 Resistance Level 3 - Strong Resistance	RS. 489.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
CITY	BollingerKeltner	13.0	Entry	77	Nov 23, 2025	Nov 15, 2025	Open
CITY	BollingerKeltner	13.0	Entry	77	Nov 24, 2025	Nov 16, 2025	Open
CITY	BollingerKeltner	12.5	None	78	Nov 24, 2025	Nov 27, 2025	Open
CITY	JMA	10.9	Entry	17	Nov 11, 2025	Aug 6, 2025	Open
CITY	JMA	10.9	None	17	Jul 30, 2025	Aug 6, 2025	Open
CITY	BollingerKeltner	7.9	Entry	77	Nov 30, 2025	Nov 27, 2025	Open
CITY	BollingerKeltner	7.6	None	78	Nov 30, 2025	Dec 9, 2025	Open
CITY	HeikinAshi	7.4	None	22	Sep 28, 2025	Oct 8, 2025	Open
CITY	BBreakoutV2	7.4	Entry	17	Jul 23, 2025	Jul 20, 2025	Open
CITY	BBreakoutV2	7.4	Entry	17	Jul 25, 2025	Jul 22, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
CITY	AverageTrueRange	522.5 %	Entry	16	Nov 19, 2025	Nov 12, 2025	Open
CITY	JMA	365.2 %	None	13	Aug 13, 2025	Oct 9, 2025	Open
CITY	JMA	365.2 %	Entry	13	Nov 23, 2025	Oct 7, 2025	Open
CITY	RandomWalk	346.7 %	None	11	Jun 25, 2025	Jul 7, 2025	Open
CITY	RandomWalk	346.7 %	None	11	Jun 27, 2025	Jul 9, 2025	Open
CITY	HeikinAshi	335.3 %	Entry	20	Nov 14, 2025	Sep 26, 2025	Open
CITY	HeikinAshi	335.3 %	Entry	20	Nov 13, 2025	Sep 25, 2025	Open
CITY	HeikinAshi	335.3 %	Entry	20	Nov 12, 2025	Sep 24, 2025	Open
CITY	Forex	321.7 %	None	15	Nov 10, 2025	Nov 18, 2025	Open
CITY	PPO	305.6 %	None	18	Oct 27, 2025	Nov 10, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
CITY	SMCConcepts	81.8 %	Entry	22	Aug 7, 2024	Aug 6, 2024	Open
CITY	AverageTrueRange	75.0 %	Entry	12	Nov 18, 2025	Nov 12, 2025	Open
CITY	AverageTrueRange	75.0 %	Entry	12	Nov 19, 2025	Nov 13, 2025	Open
CITY	AverageTrueRange	75.0 %	Entry	12	Nov 17, 2025	Nov 11, 2025	Open
CITY	AverageTrueRange	72.7 %	None	11	Nov 6, 2025	Nov 12, 2025	Open
CITY	AverageTrueRange	69.2 %	Entry	13	Nov 18, 2025	Nov 12, 2025	Open
CITY	BollingerKeltner	68.6 %	None	35	Nov 25, 2025	Dec 1, 2025	Open
CITY	BollingerKeltner	68.6 %	Entry	35	Dec 11, 2025	Dec 1, 2025	Open
CITY	BollingerKeltner	67.6 %	None	34	Nov 2, 2025	Nov 16, 2025	Open
CITY	BollingerKeltner	67.6 %	None	34	Nov 3, 2025	Nov 17, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
CITY	DayOfWeek	24.8 %	Entry	102	Dec 15, 2025	Dec 14, 2025	Open
CITY	DayOfWeek	24.9 %	None	103	Dec 15, 2025	Dec 21, 2025	Open
CITY	KAMA	24.9 %	None	132	Nov 25, 2025	Nov 30, 2025	Open
CITY	KAMA	24.9 %	None	131	Nov 18, 2025	Nov 23, 2025	Open
CITY	KAMA	24.9 %	Entry	131	Nov 25, 2025	Nov 24, 2025	Open
CITY	KAMA	24.9 %	None	131	Nov 19, 2025	Nov 24, 2025	Open
CITY	DayOfWeek	25.3 %	Entry	103	Dec 22, 2025	Dec 21, 2025	Open
CITY	KAMA	26.3 %	None	137	Dec 18, 2025	Dec 23, 2025	Open
CITY	SMCConcepts	27.5 %	Entry	94	Dec 8, 2025	Dec 7, 2025	Open
CITY	TEMAEnvelop	30.1 %	Entry	93	Dec 29, 2025	Dec 2, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
CITY	AverageTrueRange	261.3	Entry	12	Nov 18, 2025	Nov 12, 2025	Open
CITY	SMCConcepts	228.5	Entry	11	Jul 22, 2024	Jul 19, 2024	Open
CITY	AverageTrueRange	215.1	Entry	15	Nov 17, 2025	Nov 11, 2025	Open
CITY	SMCConcepts	191.3	Entry	17	Aug 7, 2024	Aug 6, 2024	Open
CITY	AverageTrueRange	187.8	None	15	Oct 16, 2025	Nov 5, 2025	Open
CITY	AverageTrueRange	187.8	Entry	15	Nov 6, 2025	Nov 5, 2025	Open
CITY	AverageTrueRange	184.2	None	16	Nov 6, 2025	Nov 12, 2025	Open
CITY	AverageTrueRange	180.6	Entry	14	Oct 16, 2025	Oct 12, 2025	Open
CITY	SMCConcepts	164.7	Entry	16	Sep 4, 2024	Sep 3, 2024	Open
CITY	BollingerKeltner	159.7	Entry	23	Aug 28, 2025	Jul 30, 2025	Open

Price Difference

Three Days Ago: Rs . -5 (-1.04)
A Month Ago: Rs . -51 (-9.7)

Week Ago: Rs . 5 (1.06)
Three Month Ago: Rs . -410 (-46.33)

Two week Ago: Rs . -52 (-9.87)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
16	CITY	2.05 हजार	9.75 लाख	69	CITY	3.71 हजार	17.66 लाख
45	CITY	1.87 हजार	8.93 लाख	34	CITY	2.07 हजार	9.89 लाख
33	CITY	1.41 हजार	6.72 लाख	58	CITY	1.48 हजार	7.04 लाख
58	CITY	1.10 हजार	5.24 लाख	55	CITY	818.00	3.89 लाख
57	CITY	510.00	2.43 लाख	57	CITY	570.00	2.72 लाख
14	CITY	500.00	2.38 लाख	38	CITY	540.00	2.57 लाख
21	CITY	500.00	2.40 लाख	53	CITY	500.00	2.40 लाख
50	CITY	494.00	2.35 लाख	1	CITY	416.00	1.98 लाख
26	CITY	301.00	1.45 लाख	11	CITY	320.00	1.53 लाख
39	CITY	300.00	1.43 लाख	42	CITY	300.00	1.44 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
17 ABC Securities Priva...	CITY City Hotel Limited	21.55 हजार	5.60 हजार	15.94 हजार	0.05
42 Sani Securities Comp...	CITY City Hotel Limited	18.09 हजार	10.53 हजार	7.57 हजार	0.03
3 Arun Securities (PVT...	CITY City Hotel Limited	8.05 हजार	281.00	7.77 हजार	0.03
89 Global IME Securitie...	CITY City Hotel Limited	2.20 हजार	153.00	2.05 हजार	0.01
33 Dakshinkali Investme...	CITY City Hotel Limited	3.46 हजार	703.00	2.76 हजार	0.01
65 Sharepro Securities...	CITY City Hotel Limited	2.07 हजार	242.00	1.83 हजार	0.01
88 Blue Chip Securities...	CITY City Hotel Limited	3.72 हजार	1.20 हजार	2.52 हजार	0.01
45 Imperial Securities...	CITY City Hotel Limited	6.86 हजार	4.44 हजार	2.42 हजार	0.01
69 INDEX SECURITIES LIM...	CITY City Hotel Limited	2.12 हजार	18.00	2.10 हजार	0.01
52 Sundhara Securities...	CITY City Hotel Limited	5.72 हजार	1.31 हजार	4.40 हजार	0.01
54 Sewa Securities Pvt....	CITY City Hotel Limited	4.07 हजार	1.61 हजार	2.46 हजार	0.01
91 Citizens Share Broke...	CITY City Hotel Limited	1.70 हजार	1.16 हजार	533.00	0
16 Primo Securities (PV...	CITY City Hotel Limited	1.71 हजार	724.00	990.00	0
41 Linch Stock Market L...	CITY City Hotel Limited	75.00	30.00	45.00	0
38 Dipshikha Dhitopatra...	CITY City Hotel Limited	10.00	0.00	10.00	0
48 Trishakti Securities...	CITY City Hotel Limited	1.26 हजार	728.00	529.00	0
57 Aryatara Investment...	CITY City Hotel Limited	9.54 हजार	8.45 हजार	1.10 हजार	0
34 Vision Securities Pv...	CITY City Hotel Limited	490.00	267.00	223.00	0
14 Nepal Stock House (P...	CITY City Hotel Limited	1.24 हजार	1.19 हजार	54.00	0
28 Shree Krishna Securi...	CITY City Hotel Limited	1.58 हजार	1.13 हजार	453.00	0
Summary		Total Buy 95.51 हजार	Total Sell 39.76 हजार	Total Holding 55.75 हजार	Total Holding (%) 0.19%