Chirkhwa Hydro Power Ltd (CKHL)

Date

2026-01-01

Symbol

CKHL

Chirkhwa Hydro Power Ltd

Sector

Hydro Power

Market Cap

Rs. 2,532,400,000

LTP

Rs. 665.00

0.00% (Rs. 0.00)

Close Price

Rs. 665.00

Open vs Prev Close

Rs. 665.00 / Rs. 665.00

Day Low / High

Rs. 650.00 / Rs. 673.00

52 Week Range

Rs. 550.00 – Rs. 910.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 665.00	RS. 673.00	RS. 650.00	RS. 665.00	3,966	653.80 Simple Moving Average	655.00 Simple Moving Average	658.00 Exponential Moving Average	650.10 Exponential Moving Average
2025-12-31	RS. 637.00	RS. 668.00	RS. 637.00	RS. 665.00	10,551	650.60 Simple Moving Average	653.30 Simple Moving Average	654.60 Exponential Moving Average	648.50 Exponential Moving Average
2025-12-29	RS. 638.00	RS. 661.00	RS. 637.00	RS. 650.00	4,261	645.60 Simple Moving Average	651.10 Simple Moving Average	649.40 Exponential Moving Average	646.80 Exponential Moving Average
2025-12-28	RS. 627.00	RS. 652.80	RS. 625.00	RS. 650.00	9,382	645.60 Simple Moving Average	650.40 Simple Moving Average	649.00 Exponential Moving Average	646.50 Exponential Moving Average
2025-12-24	RS. 637.00	RS. 651.00	RS. 628.00	RS. 639.00	9,557	651.40 Simple Moving Average	649.60 Simple Moving Average	648.60 Exponential Moving Average	646.10 Exponential Moving Average
2025-12-23	RS. 628.00	RS. 649.00	RS. 628.00	RS. 649.00	5,334	661.50 Simple Moving Average	649.10 Simple Moving Average	653.30 Exponential Moving Average	646.90 Exponential Moving Average
2025-12-22	RS. 650.00	RS. 651.00	RS. 623.40	RS. 640.00	9,536	662.70 Simple Moving Average	648.40 Simple Moving Average	655.50 Exponential Moving Average	646.60 Exponential Moving Average
2025-12-21	RS. 665.40	RS. 673.00	RS. 643.10	RS. 650.00	17,393	664.70 Simple Moving Average	648.40 Simple Moving Average	663.30 Exponential Moving Average	647.30 Exponential Moving Average
2025-12-18	RS. 690.00	RS. 693.40	RS. 668.00	RS. 678.90	11,937	663.70 Simple Moving Average	647.40 Simple Moving Average	669.90 Exponential Moving Average	647.00 Exponential Moving Average
2025-12-17	RS. 660.00	RS. 695.00	RS. 653.60	RS. 689.80	41,053	659.50 Simple Moving Average	643.00 Simple Moving Average	665.40 Exponential Moving Average	643.70 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	56.90 Relative Strength Index	-41.90 Williams Percent Range	1.30 Percentage Price Oscillator	-2.50 Rate of Change	24.90 Average True Range - Volatility
2025-12-31	56.90 Relative Strength Index	-41.20 Williams Percent Range	1.20 Percentage Price Oscillator	-2.00 Rate of Change	25.00 Average True Range - Volatility
2025-12-29	52.40 Relative Strength Index	-61.70 Williams Percent Range	1.10 Percentage Price Oscillator	-0.20 Rate of Change	24.70 Average True Range - Volatility
2025-12-28	52.40 Relative Strength Index	-61.70 Williams Percent Range	1.20 Percentage Price Oscillator	1.50 Rate of Change	24.80 Average True Range - Volatility
2025-12-24	49.10 Relative Strength Index	-76.80 Williams Percent Range	1.40 Percentage Price Oscillator	2.20 Rate of Change	24.60 Average True Range - Volatility
2025-12-23	52.20 Relative Strength Index	-59.30 Williams Percent Range	1.60 Percentage Price Oscillator	3.40 Rate of Change	24.70 Average True Range - Volatility
2025-12-22	49.60 Relative Strength Index	-70.90 Williams Percent Range	1.80 Percentage Price Oscillator	0.00 Rate of Change	24.90 Average True Range - Volatility
2025-12-21	52.50 Relative Strength Index	-58.00 Williams Percent Range	2.20 Percentage Price Oscillator	0.50 Rate of Change	24.70 Average True Range - Volatility
2025-12-18	62.60 Relative Strength Index	-15.50 Williams Percent Range	2.50 Percentage Price Oscillator	4.90 Rate of Change	24.20 Average True Range - Volatility
2025-12-17	67.20 Relative Strength Index	-4.30 Williams Percent Range	2.40 Percentage Price Oscillator	8.00 Rate of Change	24.10 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 665.00	Buy Best Buy/Sell Signal Indicator	Neutral Accumulation/Distribution Indicator
2025-12-31	RS. 665.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-29	RS. 650.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-28	RS. 650.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 639.00	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 649.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 640.00	Buy Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-21	RS. 650.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 678.90	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 689.80	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	625.70 Support Level 3 - Strong Support	637.50 Support Level 2	644.80 Support Level 1 - Nearest Support	656.70 Pivot Point - Key Level	668.50 Resistance Level 1 - Nearest Resistance	675.80 Resistance Level 2	687.70 Resistance Level 3 - Strong Resistance	RS. 665.00
2025-12-31	625.30 Support Level 3 - Strong Support	634.50 Support Level 2	640.20 Support Level 1 - Nearest Support	649.30 Pivot Point - Key Level	658.50 Resistance Level 1 - Nearest Resistance	664.20 Resistance Level 2	673.30 Resistance Level 3 - Strong Resistance	RS. 665.00
2025-12-29	614.80 Support Level 3 - Strong Support	625.40 Support Level 2	632.00 Support Level 1 - Nearest Support	642.60 Pivot Point - Key Level	653.20 Resistance Level 1 - Nearest Resistance	659.80 Resistance Level 2	670.40 Resistance Level 3 - Strong Resistance	RS. 650.00
2025-12-28	616.30 Support Level 3 - Strong Support	625.10 Support Level 2	630.50 Support Level 1 - Nearest Support	639.30 Pivot Point - Key Level	648.10 Resistance Level 1 - Nearest Resistance	653.50 Resistance Level 2	662.30 Resistance Level 3 - Strong Resistance	RS. 650.00
2025-12-24	621.00 Support Level 3 - Strong Support	629.00 Support Level 2	634.00 Support Level 1 - Nearest Support	642.00 Pivot Point - Key Level	650.00 Resistance Level 1 - Nearest Resistance	655.00 Resistance Level 2	663.00 Resistance Level 3 - Strong Resistance	RS. 639.00
2025-12-23	610.50 Support Level 3 - Strong Support	621.10 Support Level 2	627.60 Support Level 1 - Nearest Support	638.10 Pivot Point - Key Level	648.70 Resistance Level 1 - Nearest Resistance	655.20 Resistance Level 2	665.70 Resistance Level 3 - Strong Resistance	RS. 649.00
2025-12-22	625.50 Support Level 3 - Strong Support	636.90 Support Level 2	643.90 Support Level 1 - Nearest Support	655.40 Pivot Point - Key Level	666.80 Resistance Level 1 - Nearest Resistance	673.80 Resistance Level 2	685.30 Resistance Level 3 - Strong Resistance	RS. 640.00
2025-12-21	654.70 Support Level 3 - Strong Support	664.40 Support Level 2	670.40 Support Level 1 - Nearest Support	680.10 Pivot Point - Key Level	689.80 Resistance Level 1 - Nearest Resistance	695.80 Resistance Level 2	705.50 Resistance Level 3 - Strong Resistance	RS. 650.00
2025-12-18	638.10 Support Level 3 - Strong Support	653.90 Support Level 2	663.70 Support Level 1 - Nearest Support	679.50 Pivot Point - Key Level	695.30 Resistance Level 1 - Nearest Resistance	705.10 Resistance Level 2	720.90 Resistance Level 3 - Strong Resistance	RS. 678.90
2025-12-17	644.30 Support Level 3 - Strong Support	648.50 Support Level 2	651.10 Support Level 1 - Nearest Support	655.30 Pivot Point - Key Level	659.50 Resistance Level 1 - Nearest Resistance	662.10 Resistance Level 2	666.30 Resistance Level 3 - Strong Resistance	RS. 689.80

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
CKHL	JMA	8.3	None	13	Jul 30, 2025	Aug 21, 2025	Open
CKHL	JMA	8.3	Entry	13	Nov 12, 2025	Aug 21, 2025	Open
CKHL	IntradayIntensityIndex	7.2	Entry	18	Nov 16, 2025	Nov 11, 2025	Open
CKHL	IntradayIntensityIndex	7.2	None	18	Nov 6, 2025	Nov 11, 2025	Open
CKHL	IntradayIntensityIndex	7.1	None	19	Nov 16, 2025	Nov 19, 2025	Open
CKHL	IntradayIntensityIndex	7.0	Entry	17	Nov 6, 2025	Nov 5, 2025	Open
CKHL	IntradayIntensityIndex	7.0	None	17	Oct 28, 2025	Nov 5, 2025	Open
CKHL	Marubozu	7.0	Entry	13	Oct 29, 2025	Oct 9, 2025	Open
CKHL	TrueStrengthIndex	6.9	None	18	Dec 7, 2025	Dec 15, 2025	Open
CKHL	TrueStrengthIndex	6.8	Entry	17	Dec 7, 2025	Nov 23, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
CKHL	Marubozu	422.3 %	None	11	Oct 28, 2025	Nov 23, 2025	Open
CKHL	Marubozu	413.6 %	None	11	Oct 28, 2025	Nov 23, 2025	Open
CKHL	SMCConcepts	386.5 %	Entry	12	Jul 22, 2025	Jul 21, 2025	Open
CKHL	ChaikinMoneyFlow	216.7 %	None	16	Jul 21, 2025	Aug 18, 2025	Open
CKHL	ChaikinMoneyFlow	216.7 %	None	16	Jul 23, 2025	Aug 20, 2025	Open
CKHL	ChaikinMoneyFlow	216.7 %	None	16	Jul 22, 2025	Aug 19, 2025	Open
CKHL	ChaikinMoneyFlow	216.7 %	Entry	16	Nov 25, 2025	Aug 19, 2025	Open
CKHL	IntradayIntensityIndex	181.5 %	None	20	Nov 20, 2025	Nov 25, 2025	Open
CKHL	IntradayIntensityIndex	157.7 %	Entry	19	Nov 19, 2025	Nov 18, 2025	Open
CKHL	IntradayIntensityIndex	157.7 %	Entry	19	Nov 20, 2025	Nov 19, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
CKHL	BBreakout	61.0 %	Entry	41	Dec 22, 2025	Dec 18, 2025	Open
CKHL	BBreakout	61.0 %	None	41	Dec 15, 2025	Dec 18, 2025	Open
CKHL	BBreakout	60.0 %	Entry	40	Dec 15, 2025	Dec 11, 2025	Open
CKHL	RateOfChangeVolume	60.0 %	Entry	15	Dec 16, 2025	Dec 15, 2025	Open
CKHL	BBreakout	60.0 %	None	40	Dec 8, 2025	Dec 11, 2025	Open
CKHL	TEMAEnvelop	59.7 %	Entry	62	Dec 8, 2025	Dec 7, 2025	Open
CKHL	TEMAEnvelop	59.7 %	None	62	Nov 23, 2025	Dec 7, 2025	Open
CKHL	TEMAEnvelop	59.0 %	Entry	61	Nov 23, 2025	Nov 20, 2025	Open
CKHL	BBreakout	59.0 %	None	39	Dec 1, 2025	Dec 7, 2025	Open
CKHL	BBreakout	59.0 %	Entry	39	Dec 8, 2025	Dec 7, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
CKHL	TEMAEnvelop	26.6 %	None	92	Nov 21, 2025	Nov 24, 2025	Open
CKHL	TEMAEnvelop	26.6 %	Entry	91	Nov 21, 2025	Nov 20, 2025	Open
CKHL	TEMAEnvelop	26.6 %	Entry	91	Nov 20, 2025	Nov 19, 2025	Open
CKHL	TEMAEnvelop	26.6 %	None	91	Nov 18, 2025	Nov 19, 2025	Open
CKHL	TEMAEnvelop	26.6 %	Entry	89	Nov 6, 2025	Nov 5, 2025	Open
CKHL	SMCConcepts	26.9 %	None	74	Oct 30, 2025	Nov 17, 2025	Open
CKHL	SMCConcepts	26.9 %	Entry	74	Nov 18, 2025	Nov 17, 2025	Open
CKHL	SMCConcepts	26.9 %	None	73	Oct 13, 2025	Oct 29, 2025	Open
CKHL	SMCConcepts	26.9 %	Entry	80	Dec 18, 2025	Dec 17, 2025	Open
CKHL	SMCConcepts	26.9 %	None	80	Dec 14, 2025	Dec 17, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
CKHL	SMCConcepts	304.9	Entry	12	Jul 24, 2024	Jul 23, 2024	Open
CKHL	RSIEMAMeanReversion	155.6	Entry	32	Jan 1, 2026	Dec 21, 2025	Open
CKHL	RSIEMAMeanReversion	155.6	None	32	Dec 16, 2025	Dec 21, 2025	Open
CKHL	TEMAEnvelop	116.1	Entry	63	Dec 14, 2025	Dec 11, 2025	Open
CKHL	TEMAEnvelop	116.1	None	63	Dec 8, 2025	Dec 11, 2025	Open
CKHL	TEMAEnvelop	111.6	Entry	64	Dec 18, 2025	Dec 17, 2025	Open
CKHL	TEMAEnvelop	111.6	None	64	Dec 14, 2025	Dec 17, 2025	Open
CKHL	IntradayIntensityIndex	108.4	Entry	19	Nov 20, 2025	Nov 19, 2025	Open
CKHL	IntradayIntensityIndex	108.4	Entry	19	Nov 19, 2025	Nov 18, 2025	Open
CKHL	DoubleEMA	108.2	None	25	Nov 18, 2025	Dec 10, 2025	Open

Price Difference

Three Days Ago: Rs . 15 (2.31)
A Month Ago: Rs . 90 (15.65)

Week Ago: Rs . 25 (3.91)
Three Month Ago: Rs . -84 (-11.21)

Two week Ago: Rs . 7 (1.06)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
32	CKHL	871.00	5.73 लाख	41	CKHL	2.09 हजार	13.60 लाख
39	CKHL	680.00	4.48 लाख	1	CKHL	1.00 हजार	6.57 लाख
17	CKHL	510.00	3.32 लाख	60	CKHL	271.00	1.79 लाख
59	CKHL	500.00	3.25 लाख	52	CKHL	260.00	1.72 लाख
53	CKHL	470.00	3.06 लाख	45	CKHL	135.00	88.69 हजार
84	CKHL	335.00	2.19 लाख	38	CKHL	60.00	39.41 हजार
45	CKHL	310.00	2.02 लाख	36	CKHL	30.00	19.85 हजार
11	CKHL	120.00	78.83 हजार	57	CKHL	20.00	13.31 हजार
67	CKHL	100.00	65.20 हजार	11	CKHL	10.00	6.53 हजार
46	CKHL	20.00	13.06 हजार	51	CKHL	10.00	6.69 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
29 Trisul Securities &...	CKHL Chirkhwa Hydropower...	7.04 हजार	2.00 हजार	5.04 हजार	0.13
48 Trishakti Securities...	CKHL Chirkhwa Hydropower...	11.83 हजार	6.98 हजार	4.85 हजार	0.12
7 J.F. Securites (PVT)...	CKHL Chirkhwa Hydropower...	5.03 हजार	702.00	4.33 हजार	0.11
84 MILKY WAY SHARE BROK...	CKHL Chirkhwa Hydropower...	37.25 हजार	33.62 हजार	3.64 हजार	0.09
81 Aakashbhairab Securi...	CKHL Chirkhwa Hydropower...	4.40 हजार	1.00 हजार	3.40 हजार	0.08
6 Agrawal Securities (...	CKHL Chirkhwa Hydropower...	11.05 हजार	8.01 हजार	3.04 हजार	0.08
4 Opal Securities Inve...	CKHL Chirkhwa Hydropower...	3.29 हजार	580.00	2.71 हजार	0.07
26 Asian Securities Pri...	CKHL Chirkhwa Hydropower...	2.59 हजार	180.00	2.41 हजार	0.06
41 Linch Stock Market L...	CKHL Chirkhwa Hydropower...	14.80 हजार	12.63 हजार	2.17 हजार	0.05
77 Nabil Stock Dealer L...	CKHL Chirkhwa Hydropower...	2.80 हजार	671.00	2.13 हजार	0.05
59 Deevyaa Securities &...	CKHL Chirkhwa Hydropower...	2.51 हजार	1.41 हजार	1.10 हजार	0.03
11 Malla & Malla Stock...	CKHL Chirkhwa Hydropower...	1.52 हजार	210.00	1.31 हजार	0.03
47 Neev Securities Pvt....	CKHL Chirkhwa Hydropower...	1.34 हजार	60.00	1.28 हजार	0.03
19 Nepal Investment And...	CKHL Chirkhwa Hydropower...	1.43 हजार	610.00	820.00	0.02
32 Premier Securities C...	CKHL Chirkhwa Hydropower...	1.83 हजार	921.00	912.00	0.02
42 Sani Securities Comp...	CKHL Chirkhwa Hydropower...	5.05 हजार	4.34 हजार	708.00	0.02
53 Investment Managemen...	CKHL Chirkhwa Hydropower...	1.86 हजार	1.14 हजार	717.00	0.02
39 Sumeru Securities Pv...	CKHL Chirkhwa Hydropower...	2.23 हजार	1.39 हजार	842.00	0.02
40 Creative Securities...	CKHL Chirkhwa Hydropower...	960.00	10.00	950.00	0.02
16 Primo Securities (PV...	CKHL Chirkhwa Hydropower...	386.00	130.00	256.00	0.01
Summary		Total Buy 1.19 लाख	Total Sell 76.59 हजार	Total Holding 42.60 हजार	Total Holding (%) 1.06%