Chirkhwa Hydropower Limited (CKHL)

Date

2026-10-30

Symbol

CKHL

Chirkhwa Hydropower Limited

Sector

Hydro Power

Market Cap

Rs. 2,324,000,000

LTP

Rs. 493.00

0.00% (Rs. 0.00)

Close Price

Rs. 493.00

Open vs Prev Close

Rs. 507.00 / Rs. 493.00

Day Low / High

Rs. 490.00 / Rs. 513.90

52 Week Range

Rs. 477.00 – Rs. 804.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 493.00	Rs. 490.00 - 513.90	10.0K	Mixed	-6.59%
2026-10-29	RS. 493.00	Rs. 493.00 - 515.00	8.7K	Mixed	-7.24%
2026-10-28	RS. 509.00	Rs. 487.10 - 515.00	11.7K	Mixed	-4.95%
2026-10-27	RS. 520.00	Rs. 477.00 - 530.79	6.8K	Mixed	-3.40%
2026-10-26	RS. 535.00	Rs. 493.90 - 555.00	8.4K	Mixed	-0.98%
2026-10-16	RS. 581.00	Rs. 485.00 - 581.00	4.4K	Mixed	+7.43%
2026-10-15	RS. 506.00	Rs. 477.00 - 513.00	4.0K	Bearish	-5.70%
2026-10-14	RS. 501.50	Rs. 501.20 - 504.00	310	Bearish	-7.10%
2026-10-13	RS. 513.40	Rs. 491.00 - 515.20	2.5K	Bearish	-5.59%
2026-10-12	RS. 516.50	Rs. 500.00 - 516.50	1.8K	Bearish	-5.58%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	38.60	-29.10%	-3.20	-12.10	Oversold
2026-10-29	38.60	-29.00%	-3.00	-11.50	Oversold
2026-10-28	41.70	-26.80%	-2.60	-10.20	Hot
2026-10-27	43.90	-22.80%	-2.50	-9.40	Hot
2026-10-26	47.10	-20.10%	-2.50	-9.20	Hot
2026-10-16	59.30	-13.30%	-2.70	-10.80	Hot
2026-10-15	33.00	-23.90%	-3.90	-17.60	Hot
2026-10-14	30.50	-24.50%	-3.80	-16.30	Hot
2026-10-13	33.60	-20.50%	-3.60	-16.10	Hot
2026-10-12	34.40	-19.70%	-3.60	-15.70	Hot

Signal Check

Date	Action	ST	A/D
2026-10-30	Wait	Buy	Dist
2026-10-29	Wait	Buy	Dist
2026-10-28	Buy	Buy	Weak Acc
2026-10-27	Buy	Buy	Weak Acc
2026-10-26	Buy	Buy	Weak Acc
2026-10-16	Buy	Buy	Acc
2026-10-15	Wait	Sell	Acc
2026-10-14	Avoid	Sell	Dist
2026-10-13	Wait	Sell	Acc
2026-10-12	Wait	Sell	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 493.00	Rs. 491.90 / 486.70	500.30	Rs. 508.70 / 513.90	Below Pivot
2026-10-29	RS. 493.00	Rs. 493.00 / 486.50	503.70	Rs. 514.40 / 520.90	Near Support
2026-10-28	RS. 509.00	Rs. 488.70 / 476.00	509.30	Rs. 529.80 / 542.50	Below Pivot
2026-10-27	RS. 520.00	Rs. 504.60 / 490.20	528.00	Rs. 551.30 / 565.70	Below Pivot
2026-10-26	RS. 535.00	Rs. 512.30 / 489.70	549.00	Rs. 585.70 / 608.30	Below Pivot
2026-10-16	RS. 581.00	Rs. 484.90 / 476.40	498.70	Rs. 512.40 / 520.90	Near Resistance
2026-10-15	RS. 506.00	Rs. 501.20 / 500.50	502.20	Rs. 503.30 / 504.00	Near Resistance
2026-10-14	RS. 501.50	Rs. 497.30 / 491.60	506.50	Rs. 515.80 / 521.50	Below Pivot
2026-10-13	RS. 513.40	Rs. 504.70 / 500.80	511.00	Rs. 517.30 / 521.20	Above Pivot
2026-10-12	RS. 516.50	Rs. 499.10 / 491.60	511.30	Rs. 523.60 / 531.10	Above Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
CKHL	Vortex	9.8	Entry	19	Mar 16, 2026	Jan 26, 2026	Open
CKHL	Vortex	9.8	Entry	19	Mar 16, 2026	Jan 26, 2026	Open
CKHL	Vortex	9.8	Entry	19	Mar 16, 2026	Jan 26, 2026	Open
CKHL	Vortex	9.8	Entry	19	Mar 16, 2026	Jan 26, 2026	Open
CKHL	Vortex	9.8	Entry	19	Mar 16, 2026	Jan 26, 2026	Open
CKHL	Vortex	9.5	Entry	19	Mar 16, 2026	Jan 26, 2026	Open
CKHL	Vortex	9.5	Entry	19	Mar 16, 2026	Jan 26, 2026	Open
CKHL	Vortex	9.5	Entry	19	Mar 16, 2026	Jan 26, 2026	Open
CKHL	Vortex	9.5	Entry	19	Mar 16, 2026	Jan 26, 2026	Open
CKHL	Vortex	9.5	Entry	19	Mar 16, 2026	Jan 26, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
CKHL	ElliottWave	104.5 %	Entry	12	Feb 2, 2026	Jan 26, 2026	Open
CKHL	Vortex	103.2 %	Entry	11	May 11, 2026	May 8, 2026	Open
CKHL	Vortex	103.2 %	Entry	11	May 11, 2026	May 8, 2026	Open
CKHL	Vortex	103.2 %	Exit	11	Apr 10, 2026	May 8, 2026	Open
CKHL	Vortex	103.2 %	Entry	11	May 11, 2026	May 8, 2026	Open
CKHL	Vortex	103.2 %	Entry	11	May 11, 2026	May 8, 2026	Open
CKHL	Vortex	103.2 %	Entry	11	May 11, 2026	May 8, 2026	Open
CKHL	Vortex	103.2 %	Entry	11	May 11, 2026	May 8, 2026	Open
CKHL	Vortex	103.2 %	Entry	11	May 11, 2026	May 8, 2026	Open
CKHL	Vortex	103.2 %	Entry	11	May 11, 2026	May 8, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
CKHL	ParabolicSAR	66.7 %	Exit	30	Mar 17, 2026	Mar 22, 2026	Open
CKHL	ParabolicSAR	66.7 %	Entry	30	Mar 24, 2026	Mar 22, 2026	Open
CKHL	AverageTrueRange	66.7 %	Exit	12	Jan 8, 2026	Jan 27, 2026	Open
CKHL	AverageTrueRange	66.7 %	Entry	12	Apr 21, 2026	Jan 27, 2026	Open
CKHL	ParabolicSAR	65.5 %	Entry	29	Mar 17, 2026	Mar 9, 2026	Open
CKHL	ParabolicSAR	64.5 %	Exit	31	Mar 24, 2026	Apr 8, 2026	Open
CKHL	BBreakout	63.6 %	Entry	44	Mar 19, 2026	Mar 17, 2026	Open
CKHL	BBreakout	63.6 %	Exit	44	Mar 11, 2026	Mar 17, 2026	Open
CKHL	BBreakout	62.8 %	Entry	43	Mar 11, 2026	Mar 10, 2026	Open
CKHL	BBreakout	62.2 %	Exit	45	Mar 19, 2026	Apr 6, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
CKHL	KAMA	22.8 %	Exit	119	Jul 7, 2026	Jul 10, 2026	Open
CKHL	KAMA	22.8 %	Entry	118	Jul 7, 2026	Jul 6, 2026	Open
CKHL	KAMA	22.8 %	Exit	118	Jul 1, 2026	Jul 6, 2026	Open
CKHL	KAMA	27.4 %	Entry	119	Jul 13, 2026	Jul 10, 2026	Open
CKHL	KAMA	28.9 %	Exit	120	Jul 13, 2026	Jul 16, 2026	Open
CKHL	KAMA	29.4 %	Entry	120	Jul 17, 2026	Jul 16, 2026	Open
CKHL	KAMA	29.9 %	Exit	123	Mar 29, 2026	Apr 1, 2026	Open
CKHL	KAMA	29.9 %	Entry	122	Mar 29, 2026	Mar 26, 2026	Open
CKHL	KAMA	30.3 %	Exit	121	Jul 17, 2026	Jul 22, 2026	Open
CKHL	KAMA	30.4 %	Entry	121	Jul 23, 2026	Jul 22, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
CKHL	Vortex	168.0	Entry	12	Jun 2, 2026	Jun 1, 2026	Open
CKHL	Vortex	168.0	Entry	12	Jun 2, 2026	Jun 1, 2026	Open
CKHL	Vortex	168.0	Entry	12	Jun 2, 2026	Jun 1, 2026	Open
CKHL	Vortex	168.0	Entry	12	Jun 2, 2026	Jun 1, 2026	Open
CKHL	Vortex	168.0	Entry	12	Jun 2, 2026	Jun 1, 2026	Open
CKHL	Vortex	168.0	Entry	12	Jun 2, 2026	Jun 1, 2026	Open
CKHL	Vortex	168.0	Entry	12	Jun 2, 2026	Jun 1, 2026	Open
CKHL	Vortex	168.0	Entry	12	Jun 2, 2026	Jun 1, 2026	Open
CKHL	Vortex	168.0	Entry	12	Jun 2, 2026	Jun 1, 2026	Open
CKHL	Vortex	168.0	Entry	12	Jun 2, 2026	Jun 1, 2026	Open

Price Difference

Three Days Ago: Rs . -16 (-3.14)
A Month Ago: Rs . -95 (-16.16)

Week Ago: Rs . -13 (-2.57)
Three Month Ago: Rs . -184 (-27.18)

Two week Ago: Rs . -15.3 (-3.01)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
38	CKHL	3.33 हजार	16.76 लाख	49	CKHL	2.46 हजार	12.35 लाख
42	CKHL	1.54 हजार	7.69 लाख	33	CKHL	1.26 हजार	6.34 लाख
58	CKHL	959.00	4.82 लाख	92	CKHL	1.01 हजार	4.98 लाख
90	CKHL	500.00	2.51 लाख	57	CKHL	620.00	3.13 लाख
25	CKHL	487.00	2.42 लाख	42	CKHL	570.00	2.88 लाख
14	CKHL	443.00	2.23 लाख	37	CKHL	520.00	2.61 लाख
47	CKHL	390.00	1.94 लाख	74	CKHL	500.00	2.52 लाख
54	CKHL	363.00	1.81 लाख	84	CKHL	400.00	2.00 लाख
43	CKHL	348.00	1.75 लाख	62	CKHL	300.00	1.49 लाख
49	CKHL	300.00	1.51 लाख	34	CKHL	250.00	1.26 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
92 Roadshow securities...	CKHL Chirkhwa Hydropower...	8.37 हजार	3.10 हजार	5.26 हजार	0.13
47 Neev Securities Pvt....	CKHL Chirkhwa Hydropower...	4.64 हजार	140.00	4.50 हजार	0.11
25 Sweta Securities Pri...	CKHL Chirkhwa Hydropower...	2.37 हजार	20.00	2.35 हजार	0.06
62 Capital Max Securiti...	CKHL Chirkhwa Hydropower...	2.26 हजार	10.00	2.25 हजार	0.06
6 Agrawal Securities (...	CKHL Chirkhwa Hydropower...	2.07 हजार	120.00	1.95 हजार	0.05
49 Online Securities Pv...	CKHL Chirkhwa Hydropower...	2.42 हजार	799.00	1.62 हजार	0.04
35 Kohinoor Investment...	CKHL Chirkhwa Hydropower...	2.10 हजार	440.00	1.66 हजार	0.04
82 N.M.B. SECURITIES LI...	CKHL Chirkhwa Hydropower...	880.00	50.00	830.00	0.02
52 Sundhara Securities...	CKHL Chirkhwa Hydropower...	745.00	140.00	605.00	0.02
4 Opal Securities Inve...	CKHL Chirkhwa Hydropower...	1.08 हजार	90.00	985.00	0.02
14 Nepal Stock House (P...	CKHL Chirkhwa Hydropower...	557.00	40.00	517.00	0.01
74 KALASH STOCK MARKET...	CKHL Chirkhwa Hydropower...	600.00	10.00	590.00	0.01
43 South Asian Bulls Pv...	CKHL Chirkhwa Hydropower...	470.00	10.00	460.00	0.01
95 Magnet Securities an...	CKHL Chirkhwa Hydropower...	200.00	0.00	200.00	0.01
21 Midas Stock Broking...	CKHL Chirkhwa Hydropower...	460.00	180.00	280.00	0.01
42 Sani Securities Comp...	CKHL Chirkhwa Hydropower...	1.35 हजार	850.00	496.00	0.01
32 Premier Securities C...	CKHL Chirkhwa Hydropower...	200.00	0.00	200.00	0.01
44 Dynamic Money Manage...	CKHL Chirkhwa Hydropower...	640.00	50.00	590.00	0.01
64 SUN SECURITIES PVT L...	CKHL Chirkhwa Hydropower...	10.00	0.00	10.00	0
20 Sipla Securities Pri...	CKHL Chirkhwa Hydropower...	50.00	10.00	40.00	0
Summary		Total Buy 31.45 हजार	Total Sell 6.06 हजार	Total Holding 25.39 हजार	Total Holding (%) 0.63%