Chirkhwa Hydro Power Ltd (CKHL)

Date

2025-11-17

Symbol

CKHL

Chirkhwa Hydro Power Ltd

Sector

Hydro Power

Market Cap

Rs. 2,532,400,000

LTP

Rs. 580.00

0.99% (Rs. 5.70)

Close Price

Rs. 580.80

Open vs Prev Close

Rs. 566.20 / Rs. 574.30

Day Low / High

Rs. 566.20 / Rs. 585.00

52 Week Range

Rs. 550.00 – Rs. 910.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 566.20	RS. 585.00	RS. 566.20	RS. 580.80	180	585.30 Simple Moving Average	588.00 Simple Moving Average	583.80 Exponential Moving Average	594.50 Exponential Moving Average
2025-11-16	RS. 580.20	RS. 592.50	RS. 573.50	RS. 574.30	2,353	587.20 Simple Moving Average	588.50 Simple Moving Average	585.40 Exponential Moving Average	595.90 Exponential Moving Average
2025-11-13	RS. 577.00	RS. 595.00	RS. 575.60	RS. 591.60	1,974	590.30 Simple Moving Average	588.30 Simple Moving Average	590.90 Exponential Moving Average	598.20 Exponential Moving Average
2025-11-12	RS. 597.90	RS. 597.90	RS. 581.40	RS. 587.00	1,305	589.80 Simple Moving Average	589.50 Simple Moving Average	590.50 Exponential Moving Average	598.90 Exponential Moving Average
2025-11-11	RS. 599.00	RS. 599.00	RS. 588.00	RS. 593.00	895	591.70 Simple Moving Average	590.50 Simple Moving Average	592.30 Exponential Moving Average	600.10 Exponential Moving Average
2025-11-10	RS. 601.80	RS. 605.00	RS. 583.70	RS. 590.00	3,333	590.70 Simple Moving Average	592.10 Simple Moving Average	591.90 Exponential Moving Average	600.90 Exponential Moving Average
2025-11-09	RS. 580.00	RS. 595.70	RS. 579.00	RS. 590.00	2,777	594.70 Simple Moving Average	595.80 Simple Moving Average	592.90 Exponential Moving Average	602.00 Exponential Moving Average
2025-11-06	RS. 585.20	RS. 607.90	RS. 584.50	RS. 589.00	2,572	600.20 Simple Moving Average	599.30 Simple Moving Average	594.40 Exponential Moving Average	603.30 Exponential Moving Average
2025-11-05	RS. 580.10	RS. 597.90	RS. 580.10	RS. 596.30	200	602.40 Simple Moving Average	602.80 Simple Moving Average	597.00 Exponential Moving Average	604.80 Exponential Moving Average
2025-11-04	RS. 597.90	RS. 600.00	RS. 587.30	RS. 588.00	510	600.70 Simple Moving Average	605.90 Simple Moving Average	597.40 Exponential Moving Average	605.70 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	42.20 Relative Strength Index	-58.40 Williams Percent Range	-1.80 Percentage Price Oscillator	-8.40 Rate of Change	Buy Best Buy/Sell Signal Indicator	24.50 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-16	39.30 Relative Strength Index	-67.20 Williams Percent Range	-1.80 Percentage Price Oscillator	-10.60 Rate of Change	Buy Best Buy/Sell Signal Indicator	24.80 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-13	44.90 Relative Strength Index	-43.90 Williams Percent Range	-1.70 Percentage Price Oscillator	-8.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	25.20 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-12	42.90 Relative Strength Index	-60.20 Williams Percent Range	-1.80 Percentage Price Oscillator	-9.40 Rate of Change	Buy Best Buy/Sell Signal Indicator	25.50 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-11	44.90 Relative Strength Index	-53.80 Williams Percent Range	-1.90 Percentage Price Oscillator	-9.20 Rate of Change	Buy Best Buy/Sell Signal Indicator	25.90 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-10	43.60 Relative Strength Index	-61.50 Williams Percent Range	-2.00 Percentage Price Oscillator	-11.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	26.70 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-09	43.60 Relative Strength Index	-64.90 Williams Percent Range	-2.10 Percentage Price Oscillator	-12.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	27.00 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-06	43.30 Relative Strength Index	-68.30 Williams Percent Range	-2.10 Percentage Price Oscillator	-12.10 Rate of Change	Buy Best Buy/Sell Signal Indicator	27.50 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-05	45.20 Relative Strength Index	-63.90 Williams Percent Range	-2.20 Percentage Price Oscillator	-10.40 Rate of Change	Buy Best Buy/Sell Signal Indicator	27.80 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-04	42.50 Relative Strength Index	-70.40 Williams Percent Range	-2.30 Percentage Price Oscillator	-8.90 Rate of Change	Buy Best Buy/Sell Signal Indicator	28.30 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	561.10 Support Level 3 - Strong Support	568.40 Support Level 2	572.80 Support Level 1 - Nearest Support	580.10 Pivot Point - Key Level	587.40 Resistance Level 1 - Nearest Resistance	591.80 Resistance Level 2	599.10 Resistance Level 3 - Strong Resistance	RS. 580.80
2025-11-16	568.00 Support Level 3 - Strong Support	575.40 Support Level 2	580.00 Support Level 1 - Nearest Support	587.40 Pivot Point - Key Level	594.80 Resistance Level 1 - Nearest Resistance	599.40 Resistance Level 2	606.80 Resistance Level 3 - Strong Resistance	RS. 574.30
2025-11-13	572.30 Support Level 3 - Strong Support	578.60 Support Level 2	582.50 Support Level 1 - Nearest Support	588.80 Pivot Point - Key Level	595.10 Resistance Level 1 - Nearest Resistance	599.00 Resistance Level 2	605.30 Resistance Level 3 - Strong Resistance	RS. 591.60
2025-11-12	582.30 Support Level 3 - Strong Support	586.50 Support Level 2	589.10 Support Level 1 - Nearest Support	593.30 Pivot Point - Key Level	597.50 Resistance Level 1 - Nearest Resistance	600.10 Resistance Level 2	604.30 Resistance Level 3 - Strong Resistance	RS. 587.00
2025-11-11	571.60 Support Level 3 - Strong Support	579.70 Support Level 2	584.80 Support Level 1 - Nearest Support	592.90 Pivot Point - Key Level	601.00 Resistance Level 1 - Nearest Resistance	606.10 Resistance Level 2	614.20 Resistance Level 3 - Strong Resistance	RS. 593.00
2025-11-10	571.50 Support Level 3 - Strong Support	577.90 Support Level 2	581.90 Support Level 1 - Nearest Support	588.20 Pivot Point - Key Level	594.60 Resistance Level 1 - Nearest Resistance	598.60 Resistance Level 2	604.90 Resistance Level 3 - Strong Resistance	RS. 590.00
2025-11-09	570.40 Support Level 3 - Strong Support	579.30 Support Level 2	584.90 Support Level 1 - Nearest Support	593.80 Pivot Point - Key Level	602.70 Resistance Level 1 - Nearest Resistance	608.30 Resistance Level 2	617.20 Resistance Level 3 - Strong Resistance	RS. 590.00
2025-11-06	573.60 Support Level 3 - Strong Support	580.40 Support Level 2	584.60 Support Level 1 - Nearest Support	591.40 Pivot Point - Key Level	598.20 Resistance Level 1 - Nearest Resistance	602.40 Resistance Level 2	609.20 Resistance Level 3 - Strong Resistance	RS. 589.00
2025-11-05	579.10 Support Level 3 - Strong Support	583.90 Support Level 2	586.90 Support Level 1 - Nearest Support	591.80 Pivot Point - Key Level	596.60 Resistance Level 1 - Nearest Resistance	599.60 Resistance Level 2	604.50 Resistance Level 3 - Strong Resistance	RS. 596.30
2025-11-04	578.00 Support Level 3 - Strong Support	588.70 Support Level 2	595.30 Support Level 1 - Nearest Support	606.00 Pivot Point - Key Level	616.70 Resistance Level 1 - Nearest Resistance	623.30 Resistance Level 2	634.00 Resistance Level 3 - Strong Resistance	RS. 588.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
CKHL	JMA	8.3	None	13	Jul 30, 2025	Aug 21, 2025	Open
CKHL	JMA	8.3	Entry	13	Nov 12, 2025	Aug 21, 2025	Open
CKHL	JMA	7.8	None	14	Nov 12, 2025	Nov 17, 2025	Open
CKHL	IntradayIntensityIndex	7.2	Entry	18	Nov 16, 2025	Nov 11, 2025	Open
CKHL	IntradayIntensityIndex	7.2	None	18	Nov 6, 2025	Nov 11, 2025	Open
CKHL	IntradayIntensityIndex	7.0	Entry	17	Nov 6, 2025	Nov 5, 2025	Open
CKHL	IntradayIntensityIndex	7.0	None	17	Oct 28, 2025	Nov 5, 2025	Open
CKHL	Marubozu	7.0	Entry	13	Oct 29, 2025	Oct 9, 2025	Open
CKHL	IntradayIntensityIndex	6.8	Entry	16	Oct 28, 2025	Oct 26, 2025	Open
CKHL	BollingerKeltner	6.7	Entry	18	Jul 27, 2025	Jul 24, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
CKHL	BBreakoutV2	7,197.3 %	Entry	15	Jul 21, 2025	Jul 20, 2025	Open
CKHL	HeikinAshi	6,736.3 %	None	25	Sep 25, 2025	Oct 8, 2025	Open
CKHL	HeikinAshi	6,736.3 %	Entry	25	Oct 30, 2025	Oct 8, 2025	Open
CKHL	TEMAEnvelop	6,246.3 %	None	52	Oct 29, 2025	Nov 3, 2025	Open
CKHL	TEMAEnvelop	6,246.3 %	Entry	52	Nov 4, 2025	Nov 3, 2025	Open
CKHL	HeikinAshi	6,204.5 %	None	26	Oct 30, 2025	Nov 17, 2025	Open
CKHL	BBreakout	5,836.5 %	Entry	22	Oct 14, 2025	Oct 13, 2025	Open
CKHL	TEMAEnvelop	5,590.0 %	None	51	Sep 24, 2025	Oct 8, 2025	Open
CKHL	TEMAEnvelop	5,590.0 %	Entry	51	Oct 29, 2025	Oct 8, 2025	Open
CKHL	ParabolicSAR	5,242.5 %	Entry	25	Oct 9, 2025	Sep 25, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
CKHL	TEMAEnvelop	58.7 %	None	63	Oct 29, 2025	Nov 3, 2025	Open
CKHL	TEMAEnvelop	58.7 %	Entry	63	Nov 4, 2025	Nov 3, 2025	Open
CKHL	TEMAEnvelop	58.1 %	Entry	62	Oct 29, 2025	Oct 7, 2025	Open
CKHL	TEMAEnvelop	58.1 %	None	62	Sep 24, 2025	Oct 7, 2025	Open
CKHL	IntradayIntensityIndex	55.6 %	None	18	Nov 6, 2025	Nov 11, 2025	Open
CKHL	IntradayIntensityIndex	55.6 %	Entry	18	Nov 16, 2025	Nov 11, 2025	Open
CKHL	DoubleEMA	52.9 %	None	51	Oct 12, 2025	Nov 4, 2025	Open
CKHL	IntradayIntensityIndex	52.9 %	Entry	17	Nov 6, 2025	Nov 5, 2025	Open
CKHL	IntradayIntensityIndex	52.9 %	None	17	Oct 28, 2025	Nov 5, 2025	Open
CKHL	DoubleEMA	52.9 %	Entry	51	Nov 12, 2025	Nov 4, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
CKHL	IntradayIntensityIndex	17.6 %	Entry	18	Nov 16, 2025	Nov 11, 2025	Open
CKHL	IntradayIntensityIndex	17.6 %	None	18	Nov 6, 2025	Nov 11, 2025	Open
CKHL	ParabolicSAR	19.2 %	Entry	24	Nov 16, 2025	Nov 2, 2025	Open
CKHL	ParabolicSAR	19.2 %	None	24	Oct 9, 2025	Nov 2, 2025	Open
CKHL	ParabolicSAR	19.2 %	Entry	23	Oct 9, 2025	Sep 25, 2025	Open
CKHL	RateOfChangeVolume	19.2 %	None	20	Nov 2, 2025	Nov 5, 2025	Open
CKHL	RateOfChangeVolume	19.2 %	Entry	20	Nov 9, 2025	Nov 5, 2025	Open
CKHL	DoubleEMA	19.3 %	None	31	Sep 24, 2025	Oct 8, 2025	Open
CKHL	DoubleEMA	19.3 %	Entry	31	Oct 29, 2025	Oct 8, 2025	Open
CKHL	DoubleEMA	19.6 %	None	32	Oct 29, 2025	Nov 17, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
CKHL	SMCConcepts	304.9	Entry	12	Jul 24, 2024	Jul 23, 2024	Open
CKHL	SMCConcepts	111.1	Entry	19	Jul 21, 2025	Jul 20, 2025	Open
CKHL	KAMA	41.1	None	96	Oct 29, 2025	Nov 3, 2025	Open
CKHL	KAMA	41.1	Entry	96	Nov 4, 2025	Nov 3, 2025	Open

Price Difference

Three Days Ago: Rs . -11 (-1.86)
A Month Ago: Rs . -46.33 (-7.4)

Week Ago: Rs . -10 (-1.69)
Three Month Ago: Rs . -258 (-30.79)

Two week Ago: Rs . -8 (-1.36)

Company Details

Supply Rank: In position 8 out of 97
Listed Date: 2023-12-20 - (1 year ago)

Listed Share: 40.00 लाख

Public Share: 12.00 लाख (30%)
Promoter Share: 28.00 लाख (70%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
3	CKHL	50.00	28.71 हजार	45	CKHL	30.00	17.36 हजार
34	CKHL	30.00	17.37 हजार	58	CKHL	20.00	11.50 हजार
42	CKHL	20.00	11.51 हजार	55	CKHL	10.00	5.74 हजार
50	CKHL	20.00	11.49 हजार	51	CKHL	10.00	5.74 हजार
43	CKHL	20.00	11.62 हजार	49	CKHL	10.00	5.75 हजार
17	CKHL	10.00	5.76 हजार	46	CKHL	10.00	5.74 हजार
57	CKHL	10.00	5.76 हजार	7	CKHL	10.00	5.66 हजार
63	CKHL	10.00	5.85 हजार	3	CKHL	10.00	5.85 हजार
53	CKHL	10.00	5.66 हजार	14	CKHL	10.00	5.76 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
57 Aryatara Investment...	CKHL Chirkhwa Hydropower...	4.66 हजार	3.27 हजार	1.39 हजार	0.03
45 Imperial Securities...	CKHL Chirkhwa Hydropower...	1.66 हजार	580.00	1.08 हजार	0.03
33 Dakshinkali Investme...	CKHL Chirkhwa Hydropower...	1.76 हजार	510.00	1.25 हजार	0.03
18 Sagarmatha Securitie...	CKHL Chirkhwa Hydropower...	755.00	0.00	755.00	0.02
25 Sweta Securities Pri...	CKHL Chirkhwa Hydropower...	1.00 हजार	210.00	790.00	0.02
42 Sani Securities Comp...	CKHL Chirkhwa Hydropower...	2.28 हजार	1.66 हजार	620.00	0.02
4 Opal Securities Inve...	CKHL Chirkhwa Hydropower...	685.00	50.00	635.00	0.02
62 Capital Max Securiti...	CKHL Chirkhwa Hydropower...	1.12 हजार	400.00	715.00	0.02
36 Secured Securities L...	CKHL Chirkhwa Hydropower...	425.00	130.00	295.00	0.01
38 Dipshikha Dhitopatra...	CKHL Chirkhwa Hydropower...	531.00	110.00	421.00	0.01
40 Creative Securities...	CKHL Chirkhwa Hydropower...	260.00	0.00	260.00	0.01
54 Sewa Securities Pvt....	CKHL Chirkhwa Hydropower...	250.00	20.00	230.00	0.01
77 Nabil Stock Dealer L...	CKHL Chirkhwa Hydropower...	390.00	30.00	360.00	0.01
1 Kumari Securities Pr...	CKHL Chirkhwa Hydropower...	490.00	0.00	490.00	0.01
43 South Asian Bulls Pv...	CKHL Chirkhwa Hydropower...	656.00	203.00	453.00	0.01
93 Beni Securities Pvt....	CKHL Chirkhwa Hydropower...	200.00	0.00	200.00	0.01
3 Arun Securities (PVT...	CKHL Chirkhwa Hydropower...	720.00	410.00	310.00	0.01
63 Himalayan Brokerage...	CKHL Chirkhwa Hydropower...	220.00	10.00	210.00	0.01
74 KALASH STOCK MARKET...	CKHL Chirkhwa Hydropower...	500.00	160.00	340.00	0.01
26 Asian Securities Pri...	CKHL Chirkhwa Hydropower...	250.00	50.00	200.00	0.01
Summary		Total Buy 18.81 हजार	Total Sell 7.81 हजार	Total Holding 11.01 हजार	Total Holding (%) 0.31%