Citizen Life Insurance Company Limited (CLI)

Date

2026-07-10

Symbol

CLI

Citizen Life Insurance Company Limited

Sector

Life Insurance

Market Cap

Rs. 22,445,000,000

LTP

Rs. 444.00

0.00% (Rs. 0.00)

Close Price

Rs. 444.90

Open vs Prev Close

Rs. 441.00 / Rs. 444.00

Day Low / High

Rs. 441.00 / Rs. 445.00

52 Week Range

Rs. 411.00 – Rs. 540.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 444.90	Rs. 441.00 - 445.00	3.9K	Mixed	-1.13%
2026-07-09	RS. 444.00	Rs. 441.50 - 449.00	8.8K	Mixed	-1.44%
2026-07-08	RS. 449.00	Rs. 444.00 - 458.00	9.1K	Mixed	-0.49%
2026-07-07	RS. 458.00	Rs. 445.00 - 458.00	7.9K	Bullish	+1.46%
2026-07-06	RS. 451.90	Rs. 444.00 - 452.00	5.7K	Mixed	+0.27%
2026-07-03	RS. 448.90	Rs. 445.30 - 452.00	6.2K	Mixed	-0.38%
2026-07-02	RS. 451.00	Rs. 446.20 - 453.00	7.3K	Mixed	+0.04%
2026-07-01	RS. 448.00	Rs. 440.00 - 451.90	8.5K	Mixed	-0.62%
2026-06-30	RS. 443.00	Rs. 441.10 - 449.00	11.1K	Bearish	-1.80%
2026-06-29	RS. 445.00	Rs. 440.70 - 450.00	6.3K	Bearish	-1.53%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	42.20	-5.30%	-0.40	-2.60	Balanced
2026-07-09	40.90	-4.60%	-0.40	-2.50	Balanced
2026-07-08	46.20	-4.20%	-0.30	-2.20	Balanced
2026-07-07	58.70	-3.00%	-0.30	-2.20	Hot
2026-07-06	50.20	-4.70%	-0.50	-2.90	Balanced
2026-07-03	45.00	-6.00%	-0.50	-3.10	Balanced
2026-07-02	48.30	-6.00%	-0.60	-3.30	Balanced
2026-07-01	42.80	-7.80%	-0.70	-3.50	Balanced
2026-06-30	31.60	-8.10%	-0.70	-3.70	Oversold
2026-06-29	34.10	-6.50%	-0.60	-3.30	Oversold

Signal Check

Date	Action	ST	A/D
2026-07-10	Buy	Buy	Acc
2026-07-09	Wait	Buy	Neutral
2026-07-08	Wait	Buy	Dist
2026-07-07	Buy	Buy	Acc
2026-07-06	Wait	Sell	Acc
2026-07-03	Wait	Sell	Acc
2026-07-02	Wait	Sell	Acc
2026-07-01	Wait	Sell	Acc
2026-06-30	Avoid	Sell	Weak Dist
2026-06-29	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 444.90	Rs. 442.00 / 440.20	444.80	Rs. 447.70 / 449.50	Above Pivot
2026-07-09	RS. 444.00	Rs. 445.00 / 441.70	450.30	Rs. 455.70 / 459.00	Near Support
2026-07-08	RS. 449.00	Rs. 448.70 / 445.60	453.70	Rs. 458.60 / 461.70	Below Pivot
2026-07-07	RS. 458.00	Rs. 446.20 / 444.40	449.30	Rs. 452.40 / 454.20	Near Resistance
2026-07-06	RS. 451.90	Rs. 446.20 / 444.60	448.70	Rs. 451.30 / 452.90	Near Resistance
2026-07-03	RS. 448.90	Rs. 447.50 / 445.90	450.10	Rs. 452.70 / 454.30	Below Pivot
2026-07-02	RS. 451.00	Rs. 442.10 / 439.30	446.60	Rs. 451.20 / 454.00	Above Pivot
2026-07-01	RS. 448.00	Rs. 441.30 / 439.50	444.40	Rs. 447.40 / 449.20	Near Resistance
2026-06-30	RS. 443.00	Rs. 441.70 / 439.50	445.20	Rs. 448.80 / 451.00	Below Pivot
2026-06-29	RS. 445.00	Rs. 447.00 / 446.30	448.20	Rs. 449.30 / 450.00	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
CLI	JMA	9.8	None	16	Mar 23, 2026	Mar 26, 2026	Open
CLI	JMA	9.4	Entry	16	May 18, 2026	Mar 26, 2026	Open
CLI	JMA	9.4	None	17	May 18, 2026	May 25, 2026	Open
CLI	ZeroLagEMA	8.6	None	17	Feb 26, 2026	Mar 23, 2026	Open
CLI	ZeroLagEMA	8.6	Entry	16	Feb 26, 2026	Feb 22, 2026	Open
CLI	CCICorrectionStrategyV1	7.7	None	12	Mar 10, 2026	Mar 31, 2026	Open
CLI	CCICorrectionStrategyV1	7.6	Entry	12	May 27, 2026	Mar 31, 2026	Open
CLI	CCICorrectionStrategyV1	7.6	None	13	May 27, 2026	Jun 10, 2026	Open
CLI	ZeroLagEMA	7.5	Entry	16	Feb 26, 2026	Feb 22, 2026	Open
CLI	UnstableIndicator	7.3	Entry	70	Mar 9, 2026	Mar 3, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
CLI	ChandeMomentumOscillator	104.7 %	Entry	12	May 21, 2026	Apr 1, 2026	Open
CLI	MaCrossWithSupertrend	102.7 %	Entry	12	Mar 9, 2026	Feb 2, 2026	Open
CLI	MaCrossWithSupertrend	102.6 %	None	13	Mar 9, 2026	Mar 30, 2026	Open
CLI	SqueezePro	102.5 %	Entry	13	Jul 8, 2026	Jun 9, 2026	Open
CLI	Vortex	102.4 %	Entry	15	Apr 8, 2026	Mar 31, 2026	Open
CLI	Vortex	102.4 %	Entry	15	Apr 8, 2026	Mar 31, 2026	Open
CLI	Vortex	102.4 %	Entry	15	Apr 8, 2026	Mar 31, 2026	Open
CLI	Vortex	102.4 %	Entry	15	Apr 8, 2026	Mar 31, 2026	Open
CLI	Vortex	102.4 %	Entry	15	Apr 8, 2026	Mar 31, 2026	Open
CLI	Vortex	102.4 %	Entry	15	Apr 8, 2026	Mar 31, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
CLI	BollingerKeltner	81.3 %	Entry	16	Dec 23, 2025	Dec 22, 2025	Open
CLI	BBreakoutV2	76.9 %	Entry	26	Jul 9, 2026	Jul 8, 2026	Open
CLI	BBreakoutV2	76.9 %	None	26	Jun 9, 2026	Jul 8, 2026	Open
CLI	BBreakoutV2	76.0 %	Entry	25	Jun 9, 2026	Jun 5, 2026	Open
CLI	BBreakoutV2	76.0 %	None	25	Jun 2, 2026	Jun 5, 2026	Open
CLI	BBreakoutV2	75.0 %	Entry	24	Jun 2, 2026	May 27, 2026	Open
CLI	SimpleLinearRegression	71.4 %	None	14	Feb 26, 2026	Mar 31, 2026	Open
CLI	SimpleLinearRegression	71.4 %	Entry	14	Apr 1, 2026	Mar 31, 2026	Open
CLI	SimpleLinearRegression	69.2 %	Entry	13	Feb 26, 2026	Dec 24, 2025	Open
CLI	StreakMomentum	68.4 %	None	19	Jan 27, 2026	Feb 9, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
CLI	TEMAEnvelop	10.3 %	Entry	53	Jul 9, 2026	Jul 8, 2026	Open
CLI	TEMAEnvelop	10.3 %	None	53	Jul 2, 2026	Jul 8, 2026	Open
CLI	TEMAEnvelop	10.3 %	None	52	Jun 5, 2026	Jun 10, 2026	Open
CLI	TEMAEnvelop	10.3 %	Entry	52	Jul 2, 2026	Jun 10, 2026	Open
CLI	TEMAEnvelop	10.3 %	Entry	51	Jun 5, 2026	Jun 4, 2026	Open
CLI	TEMAEnvelop	10.3 %	None	51	May 8, 2026	Jun 4, 2026	Open
CLI	TEMAEnvelop	10.3 %	Entry	50	May 8, 2026	Mar 31, 2026	Open
CLI	Renko	19.4 %	Entry	75	Apr 1, 2026	Mar 25, 2026	Open
CLI	Renko	19.4 %	None	76	Apr 1, 2026	Apr 6, 2026	Open
CLI	Renko	19.4 %	Entry	76	Apr 7, 2026	Apr 6, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
CLI	AroonDown	268.4	Entry	12	Mar 24, 2026	Feb 5, 2026	Open
CLI	AroonDown	268.4	None	12	Jan 29, 2026	Feb 5, 2026	Open
CLI	ZeroLagEMA	218.4	None	18	Feb 26, 2026	Mar 10, 2026	Open
CLI	ZeroLagEMA	187.9	Entry	17	Feb 26, 2026	Feb 11, 2026	Open
CLI	AroonDown	183.0	None	13	Mar 24, 2026	Apr 5, 2026	Open
CLI	Aroon	177.7	Entry	11	Mar 10, 2026	Feb 9, 2026	Open
CLI	JMA	172.9	None	13	Jan 26, 2026	Feb 10, 2026	Open
CLI	JMA	172.9	Entry	13	Mar 22, 2026	Feb 10, 2026	Open
CLI	DoubleEMA	169.8	None	28	May 20, 2026	Jun 9, 2026	Open
CLI	DoubleEMA	165.2	Entry	27	May 20, 2026	May 19, 2026	Open

Price Difference

Three Days Ago: Rs . -5 (-1.11)
A Month Ago: Rs . -11 (-2.42)

Week Ago: Rs . -7 (-1.55)
Three Month Ago: Rs . -12.7 (-2.78)

Two week Ago: Rs . -6.9 (-1.53)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
49	CLI	1.12 हजार	4.99 लाख	45	CLI	800.00	3.54 लाख
42	CLI	519.00	2.31 लाख	66	CLI	668.00	2.97 लाख
58	CLI	410.00	1.81 लाख	17	CLI	358.00	1.59 लाख
13	CLI	300.00	1.33 लाख	42	CLI	269.00	1.19 लाख
45	CLI	214.00	94.81 हजार	57	CLI	239.00	1.06 लाख
59	CLI	200.00	88.44 हजार	58	CLI	191.00	84.55 हजार
17	CLI	161.00	71.28 हजार	29	CLI	178.00	79.19 हजार
21	CLI	150.00	66.33 हजार	41	CLI	152.00	67.48 हजार
18	CLI	150.00	66.60 हजार	8	CLI	130.00	57.78 हजार
6	CLI	99.00	44.06 हजार	36	CLI	82.00	36.39 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
6 Agrawal Securities (...	CLI Citizen Life Insuran...	42.62 हजार	11.77 हजार	30.85 हजार	0.06
16 Primo Securities (PV...	CLI Citizen Life Insuran...	29.20 हजार	10.70 हजार	18.50 हजार	0.04
42 Sani Securities Comp...	CLI Citizen Life Insuran...	16.09 हजार	2.13 हजार	13.97 हजार	0.03
4 Opal Securities Inve...	CLI Citizen Life Insuran...	24.67 हजार	7.96 हजार	16.71 हजार	0.03
82 N.M.B. SECURITIES LI...	CLI Citizen Life Insuran...	9.53 हजार	1.46 हजार	8.07 हजार	0.02
69 INDEX SECURITIES LIM...	CLI Citizen Life Insuran...	14.46 हजार	4.71 हजार	9.75 हजार	0.02
21 Midas Stock Broking...	CLI Citizen Life Insuran...	18.37 हजार	10.66 हजार	7.71 हजार	0.02
84 MILKY WAY SHARE BROK...	CLI Citizen Life Insuran...	10.17 हजार	825.00	9.34 हजार	0.02
57 Aryatara Investment...	CLI Citizen Life Insuran...	4.47 हजार	783.00	3.68 हजार	0.01
72 Hatemalo Financial S...	CLI Citizen Life Insuran...	5.26 हजार	738.00	4.52 हजार	0.01
33 Dakshinkali Investme...	CLI Citizen Life Insuran...	12.77 हजार	8.47 हजार	4.31 हजार	0.01
49 Online Securities Pv...	CLI Citizen Life Insuran...	6.75 हजार	523.00	6.22 हजार	0.01
60 Nagarik Stock Dealer	CLI Citizen Life Insuran...	10.52 हजार	4.63 हजार	5.90 हजार	0.01
17 ABC Securities Priva...	CLI Citizen Life Insuran...	44.31 हजार	37.30 हजार	7.01 हजार	0.01
55 Bhrikuti Stock Broki...	CLI Citizen Life Insuran...	14.82 हजार	7.56 हजार	7.26 हजार	0.01
80 Indira securities pv...	CLI Citizen Life Insuran...	3.64 हजार	955.00	2.69 हजार	0.01
95 Magnet Securities an...	CLI Citizen Life Insuran...	1.10 हजार	870.00	230.00	0
66 Miyo Securities Pvt...	CLI Citizen Life Insuran...	105.00	65.00	40.00	0
10 Pragyan Securities (...	CLI Citizen Life Insuran...	83.00	26.00	57.00	0
7 J.F. Securites (PVT)...	CLI Citizen Life Insuran...	260.00	130.00	130.00	0
Summary		Total Buy 2.69 लाख	Total Sell 1.12 लाख	Total Holding 1.57 लाख	Total Holding (%) 0.32%