Citizen Life Insurance Company Limited (CLI)

Date

2026-10-30

Symbol

CLI

Citizen Life Insurance Company Limited

Sector

Life Insurance

Market Cap

Rs. 22,600,000,000

LTP

Rs. 452.00

0.67% (Rs. 3.00)

Close Price

Rs. 452.00

Open vs Prev Close

Rs. 445.00 / Rs. 449.00

Day Low / High

Rs. 445.00 / Rs. 458.00

52 Week Range

Rs. 410.00 – Rs. 526.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 452.00	Rs. 445.00 - 458.00	36.3K	Bullish	+3.10%
2026-10-29	RS. 449.00	Rs. 440.00 - 452.00	31.9K	Bullish	+2.75%
2026-10-28	RS. 441.50	Rs. 433.10 - 442.00	13.0K	Mixed	+1.33%
2026-10-27	RS. 433.00	Rs. 430.00 - 437.00	11.5K	Mixed	-0.48%
2026-10-26	RS. 437.20	Rs. 435.00 - 445.80	7.7K	Mixed	+0.41%
2026-10-16	RS. 445.80	Rs. 440.20 - 447.90	18.2K	Mixed	+2.44%
2026-10-15	RS. 440.50	Rs. 439.20 - 443.00	7.1K	Mixed	+1.50%
2026-10-14	RS. 441.50	Rs. 435.00 - 446.00	3.9K	Mixed	+1.87%
2026-10-13	RS. 442.00	Rs. 430.10 - 443.00	9.6K	Mixed	+2.20%
2026-10-12	RS. 432.00	Rs. 430.00 - 433.00	4.3K	Mixed	+0.12%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	63.90	-1.30%	+0.90	+4.40	Balanced
2026-10-29	61.90	-1.80%	+0.70	+3.90	Balanced
2026-10-28	56.30	-3.20%	+0.50	+2.60	Balanced
2026-10-27	48.40	-4.20%	+0.50	+2.40	Balanced
2026-10-26	52.80	-3.70%	+0.60	+3.20	Balanced
2026-10-16	63.80	-1.90%	+0.60	+3.50	Balanced
2026-10-15	58.90	-2.50%	+0.50	+2.00	Balanced
2026-10-14	60.40	-2.20%	+0.40	+1.50	Balanced
2026-10-13	61.00	-2.90%	+0.30	+1.10	Balanced
2026-10-12	50.60	-4.60%	+0.10	+0.10	Balanced

Signal Check

Date	Action	ST	A/D
2026-10-30	Buy	Buy	Acc
2026-10-29	Buy	Buy	Acc
2026-10-28	Buy	Buy	Acc
2026-10-27	Wait	Buy	Weak Dist
2026-10-26	Wait	Buy	Dist
2026-10-16	Buy	Buy	Acc
2026-10-15	Wait	Buy	Dist
2026-10-14	Buy	Buy	Acc
2026-10-13	Buy	Buy	Acc
2026-10-12	Buy	Buy	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 452.00	Rs. 442.40 / 439.60	447.00	Rs. 451.60 / 454.40	Near Resistance
2026-10-29	RS. 449.00	Rs. 435.50 / 433.40	438.90	Rs. 442.30 / 444.40	Near Resistance
2026-10-28	RS. 441.50	Rs. 430.70 / 429.00	433.30	Rs. 436.00 / 437.70	Near Resistance
2026-10-27	RS. 433.00	Rs. 435.20 / 432.70	439.30	Rs. 443.50 / 446.00	Near Support
2026-10-26	RS. 437.20	Rs. 441.70 / 439.90	444.60	Rs. 447.60 / 449.40	Near Support
2026-10-16	RS. 445.80	Rs. 439.40 / 438.60	440.90	Rs. 442.40 / 443.20	Near Resistance
2026-10-15	RS. 440.50	Rs. 436.60 / 434.00	440.80	Rs. 445.00 / 447.60	Below Pivot
2026-10-14	RS. 441.50	Rs. 433.40 / 430.40	438.40	Rs. 443.30 / 446.30	Above Pivot
2026-10-13	RS. 442.00	Rs. 430.50 / 429.80	431.70	Rs. 432.80 / 433.50	Near Resistance
2026-10-12	RS. 432.00	Rs. 428.80 / 427.20	431.20	Rs. 433.60 / 435.20	Above Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
CLI	JMA	9.8	Exit	16	Mar 23, 2026	Mar 26, 2026	Open
CLI	JMA	9.4	Entry	16	May 18, 2026	Mar 26, 2026	Open
CLI	JMA	9.4	Exit	17	May 18, 2026	May 25, 2026	Open
CLI	ZeroLagEMA	8.6	Exit	17	Feb 26, 2026	Mar 23, 2026	Open
CLI	ZeroLagEMA	8.6	Entry	16	Feb 26, 2026	Feb 22, 2026	Open
CLI	CCICorrectionStrategyV1	7.7	Exit	12	Mar 10, 2026	Mar 31, 2026	Open
CLI	CCICorrectionStrategyV1	7.6	Entry	12	May 27, 2026	Mar 31, 2026	Open
CLI	CCICorrectionStrategyV1	7.6	Exit	13	May 27, 2026	Jun 10, 2026	Open
CLI	ZeroLagEMA	7.5	Entry	16	Feb 26, 2026	Feb 22, 2026	Open
CLI	UnstableIndicator	7.3	Entry	70	Mar 9, 2026	Mar 3, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
CLI	ChandeMomentumOscillator	104.7 %	Entry	12	May 21, 2026	Apr 1, 2026	Open
CLI	Momentum	103.1 %	Exit	14	Jul 21, 2026	Aug 5, 2026	Open
CLI	MaCrossWithSupertrend	102.7 %	Entry	12	Mar 9, 2026	Feb 2, 2026	Open
CLI	MaCrossWithSupertrend	102.6 %	Exit	13	Mar 9, 2026	Mar 30, 2026	Open
CLI	SqueezePro	102.5 %	Entry	13	Jul 8, 2026	Jun 9, 2026	Open
CLI	Vortex	102.4 %	Entry	15	Apr 8, 2026	Mar 31, 2026	Open
CLI	Vortex	102.4 %	Entry	15	Apr 8, 2026	Mar 31, 2026	Open
CLI	Vortex	102.4 %	Entry	15	Apr 8, 2026	Mar 31, 2026	Open
CLI	Vortex	102.4 %	Entry	15	Apr 8, 2026	Mar 31, 2026	Open
CLI	Vortex	102.4 %	Entry	15	Apr 8, 2026	Mar 31, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
CLI	BollingerKeltner	81.3 %	Entry	16	Dec 23, 2025	Dec 22, 2025	Open
CLI	BBreakoutV2	78.6 %	Exit	28	Jul 22, 2026	Sep 16, 2026	Open
CLI	BBreakoutV2	77.8 %	Exit	27	Jul 9, 2026	Jul 21, 2026	Open
CLI	BBreakoutV2	77.8 %	Entry	27	Jul 22, 2026	Jul 21, 2026	Open
CLI	BBreakoutV2	76.9 %	Exit	26	Jun 9, 2026	Jul 8, 2026	Open
CLI	BBreakoutV2	76.9 %	Entry	26	Jul 9, 2026	Jul 8, 2026	Open
CLI	BBreakoutV2	76.0 %	Entry	25	Jun 9, 2026	Jun 5, 2026	Open
CLI	BBreakoutV2	76.0 %	Exit	25	Jun 2, 2026	Jun 5, 2026	Open
CLI	BBreakoutV2	75.0 %	Entry	24	Jun 2, 2026	May 27, 2026	Open
CLI	SimpleLinearRegression	71.4 %	Exit	14	Feb 26, 2026	Mar 31, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
CLI	TEMAEnvelop	11.7 %	Exit	56	Aug 3, 2026	Aug 6, 2026	Open
CLI	TEMAEnvelop	11.7 %	Entry	55	Aug 3, 2026	Jul 30, 2026	Open
CLI	TEMAEnvelop	12.7 %	Exit	57	Aug 17, 2026	Aug 20, 2026	Open
CLI	TEMAEnvelop	12.7 %	Entry	56	Aug 17, 2026	Aug 6, 2026	Open
CLI	TEMAEnvelop	17.3 %	Exit	79	Aug 21, 2026	Aug 24, 2026	Open
CLI	TEMAEnvelop	17.3 %	Entry	79	Sep 2, 2026	Aug 24, 2026	Open
CLI	TEMAEnvelop	17.3 %	Entry	78	Aug 21, 2026	Aug 20, 2026	Open
CLI	Renko	19.4 %	Entry	75	Apr 1, 2026	Mar 25, 2026	Open
CLI	Renko	19.4 %	Exit	76	Apr 1, 2026	Apr 6, 2026	Open
CLI	Renko	19.4 %	Entry	76	Apr 7, 2026	Apr 6, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
CLI	AverageTrueRange	334.4	Entry	13	Aug 12, 2026	Jul 8, 2026	Open
CLI	AverageTrueRange	308.9	Exit	14	Aug 12, 2026	Aug 24, 2026	Open
CLI	AverageTrueRange	308.9	Entry	14	Sep 7, 2026	Aug 24, 2026	Open
CLI	AroonDown	268.4	Exit	12	Jan 29, 2026	Feb 5, 2026	Open
CLI	AroonDown	268.4	Entry	12	Mar 24, 2026	Feb 5, 2026	Open
CLI	ZeroLagEMA	218.4	Exit	18	Feb 26, 2026	Mar 10, 2026	Open
CLI	ZeroLagEMA	187.9	Entry	17	Feb 26, 2026	Feb 11, 2026	Open
CLI	AroonDown	183.0	Exit	13	Mar 24, 2026	Apr 5, 2026	Open
CLI	Aroon	177.7	Entry	11	Mar 10, 2026	Feb 9, 2026	Open
CLI	JMA	172.9	Entry	13	Mar 22, 2026	Feb 10, 2026	Open

Price Difference

Three Days Ago: Rs . 10.5 (2.38)
A Month Ago: Rs . 41 (9.98)

Week Ago: Rs . 11.5 (2.61)
Three Month Ago: Rs . -24 (-5.04)

Two week Ago: Rs . 22 (5.12)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
62	CLI	7.18 हजार	32.42 लाख	58	CLI	5.49 हजार	24.87 लाख
83	CLI	5.90 हजार	26.76 लाख	40	CLI	3.74 हजार	17.00 लाख
4	CLI	5.30 हजार	24.17 लाख	74	CLI	2.98 हजार	13.51 लाख
14	CLI	5.15 हजार	23.40 लाख	56	CLI	2.08 हजार	9.47 लाख
48	CLI	3.61 हजार	16.35 लाख	1	CLI	2.04 हजार	9.27 लाख
38	CLI	1.30 हजार	5.89 लाख	85	CLI	1.99 हजार	8.97 लाख
34	CLI	1.06 हजार	4.78 लाख	26	CLI	1.72 हजार	7.77 लाख
57	CLI	1.01 हजार	4.60 लाख	49	CLI	1.72 हजार	7.76 लाख
28	CLI	1.01 हजार	4.57 लाख	57	CLI	1.56 हजार	7.03 लाख
84	CLI	1.00 हजार	4.51 लाख	45	CLI	1.53 हजार	6.92 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
69 INDEX SECURITIES LIM...	CLI Citizen Life Insuran...	17.73 हजार	39.00	17.69 हजार	0.04
1 Kumari Securities Pr...	CLI Citizen Life Insuran...	8.81 हजार	616.00	8.19 हजार	0.02
45 Imperial Securities...	CLI Citizen Life Insuran...	14.78 हजार	7.52 हजार	7.26 हजार	0.01
6 Agrawal Securities (...	CLI Citizen Life Insuran...	7.80 हजार	2.19 हजार	5.61 हजार	0.01
49 Online Securities Pv...	CLI Citizen Life Insuran...	9.29 हजार	5.88 हजार	3.41 हजार	0.01
22 Siprabi Securities P...	CLI Citizen Life Insuran...	4.55 हजार	1.72 हजार	2.83 हजार	0.01
48 Trishakti Securities...	CLI Citizen Life Insuran...	5.26 हजार	1.30 हजार	3.96 हजार	0.01
33 Dakshinkali Investme...	CLI Citizen Life Insuran...	2.15 हजार	300.00	1.85 हजार	0
88 Blue Chip Securities...	CLI Citizen Life Insuran...	720.00	0.00	720.00	0
3 Arun Securities (PVT...	CLI Citizen Life Insuran...	25.00	13.00	12.00	0
46 Kalika Securities Pv...	CLI Citizen Life Insuran...	4.00 हजार	2.77 हजार	1.23 हजार	0
29 Trisul Securities &...	CLI Citizen Life Insuran...	2.74 हजार	770.00	1.97 हजार	0
26 Asian Securities Pri...	CLI Citizen Life Insuran...	600.00	94.00	506.00	0
11 Malla & Malla Stock...	CLI Citizen Life Insuran...	110.00	64.00	46.00	0
57 Aryatara Investment...	CLI Citizen Life Insuran...	65.00	49.00	16.00	0
83 Sanima Securities Li...	CLI Citizen Life Insuran...	1.50 हजार	13.00	1.49 हजार	0
43 South Asian Bulls Pv...	CLI Citizen Life Insuran...	469.00	439.00	30.00	0
42 Sani Securities Comp...	CLI Citizen Life Insuran...	4.15 हजार	3.64 हजार	509.00	0
14 Nepal Stock House (P...	CLI Citizen Life Insuran...	64.00	13.00	51.00	0
41 Linch Stock Market L...	CLI Citizen Life Insuran...	1.46 हजार	460.00	1.00 हजार	0
Summary		Total Buy 86.25 हजार	Total Sell 27.88 हजार	Total Holding 58.37 हजार	Total Holding (%) 0.11%