Citizen Life Insurance Company Limited (CLI)

Date

2025-11-17

Symbol

CLI

Citizen Life Insurance Company Limited

Sector

Life Insurance

Market Cap

Rs. 25,948,125,000

LTP

Rs. 458.00

1.04% (Rs. 4.70)

Close Price

Rs. 458.90

Open vs Prev Close

Rs. 460.00 / Rs. 453.30

Day Low / High

Rs. 453.00 / Rs. 460.00

52 Week Range

Rs. 411.00 – Rs. 774.90

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 460.00	RS. 460.00	RS. 453.00	RS. 458.90	12,395	460.80 Simple Moving Average	456.60 Simple Moving Average	460.00 Exponential Moving Average	460.10 Exponential Moving Average
2025-11-16	RS. 456.00	RS. 460.00	RS. 452.00	RS. 453.30	10,613	463.10 Simple Moving Average	456.20 Simple Moving Average	460.60 Exponential Moving Average	460.20 Exponential Moving Average
2025-11-13	RS. 464.00	RS. 469.00	RS. 459.00	RS. 459.00	13,104	465.80 Simple Moving Average	455.40 Simple Moving Average	464.30 Exponential Moving Average	460.90 Exponential Moving Average
2025-11-12	RS. 469.00	RS. 471.90	RS. 460.00	RS. 464.00	14,033	468.40 Simple Moving Average	455.10 Simple Moving Average	466.90 Exponential Moving Average	461.10 Exponential Moving Average
2025-11-11	RS. 461.00	RS. 476.00	RS. 461.00	RS. 469.00	8,385	469.60 Simple Moving Average	454.30 Simple Moving Average	468.40 Exponential Moving Average	460.80 Exponential Moving Average
2025-11-10	RS. 476.00	RS. 476.00	RS. 460.00	RS. 470.00	13,926	468.80 Simple Moving Average	453.60 Simple Moving Average	468.10 Exponential Moving Average	460.00 Exponential Moving Average
2025-11-09	RS. 466.00	RS. 472.00	RS. 463.10	RS. 467.00	14,669	468.80 Simple Moving Average	453.30 Simple Moving Average	467.10 Exponential Moving Average	458.90 Exponential Moving Average
2025-11-06	RS. 470.00	RS. 474.00	RS. 464.00	RS. 472.00	32,783	470.00 Simple Moving Average	453.30 Simple Moving Average	467.20 Exponential Moving Average	458.00 Exponential Moving Average
2025-11-05	RS. 463.00	RS. 470.00	RS. 461.10	RS. 470.00	14,565	466.80 Simple Moving Average	453.10 Simple Moving Average	464.80 Exponential Moving Average	456.60 Exponential Moving Average
2025-11-04	RS. 462.00	RS. 472.00	RS. 462.00	RS. 465.00	16,112	462.00 Simple Moving Average	452.40 Simple Moving Average	462.20 Exponential Moving Average	455.20 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	49.20 Relative Strength Index	-39.50 Williams Percent Range	0.20 Percentage Price Oscillator	-3.80 Rate of Change	Buy Best Buy/Sell Signal Indicator	13.40 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-16	45.70 Relative Strength Index	-49.50 Williams Percent Range	0.30 Percentage Price Oscillator	-5.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	13.70 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-13	48.90 Relative Strength Index	-39.30 Williams Percent Range	0.50 Percentage Price Oscillator	-4.80 Rate of Change	Buy Best Buy/Sell Signal Indicator	14.00 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-12	51.90 Relative Strength Index	-30.40 Williams Percent Range	0.60 Percentage Price Oscillator	-5.10 Rate of Change	Buy Best Buy/Sell Signal Indicator	14.20 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-11	55.00 Relative Strength Index	-21.40 Williams Percent Range	0.60 Percentage Price Oscillator	-4.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	14.30 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-10	55.60 Relative Strength Index	-19.60 Williams Percent Range	0.50 Percentage Price Oscillator	-3.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	14.30 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-09	54.20 Relative Strength Index	-25.00 Williams Percent Range	0.40 Percentage Price Oscillator	-5.20 Rate of Change	Buy Best Buy/Sell Signal Indicator	14.20 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-06	57.10 Relative Strength Index	-16.10 Williams Percent Range	0.30 Percentage Price Oscillator	-4.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	14.50 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-05	56.20 Relative Strength Index	-23.60 Williams Percent Range	0.10 Percentage Price Oscillator	-2.40 Rate of Change	Buy Best Buy/Sell Signal Indicator	14.70 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-04	54.10 Relative Strength Index	-32.10 Williams Percent Range	-0.20 Percentage Price Oscillator	-1.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	15.00 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	447.10 Support Level 3 - Strong Support	450.20 Support Level 2	452.00 Support Level 1 - Nearest Support	455.10 Pivot Point - Key Level	458.20 Resistance Level 1 - Nearest Resistance	460.00 Resistance Level 2	463.10 Resistance Level 3 - Strong Resistance	RS. 458.90
2025-11-16	452.30 Support Level 3 - Strong Support	456.20 Support Level 2	458.50 Support Level 1 - Nearest Support	462.30 Pivot Point - Key Level	466.20 Resistance Level 1 - Nearest Resistance	468.50 Resistance Level 2	472.30 Resistance Level 3 - Strong Resistance	RS. 453.30
2025-11-13	453.40 Support Level 3 - Strong Support	457.90 Support Level 2	460.80 Support Level 1 - Nearest Support	465.30 Pivot Point - Key Level	469.80 Resistance Level 1 - Nearest Resistance	472.70 Resistance Level 2	477.20 Resistance Level 3 - Strong Resistance	RS. 459.00
2025-11-12	453.70 Support Level 3 - Strong Support	459.40 Support Level 2	462.90 Support Level 1 - Nearest Support	468.70 Pivot Point - Key Level	474.40 Resistance Level 1 - Nearest Resistance	477.90 Resistance Level 2	483.70 Resistance Level 3 - Strong Resistance	RS. 464.00
2025-11-11	452.70 Support Level 3 - Strong Support	458.80 Support Level 2	462.60 Support Level 1 - Nearest Support	468.70 Pivot Point - Key Level	474.80 Resistance Level 1 - Nearest Resistance	478.60 Resistance Level 2	484.70 Resistance Level 3 - Strong Resistance	RS. 469.00
2025-11-10	458.50 Support Level 3 - Strong Support	461.90 Support Level 2	464.00 Support Level 1 - Nearest Support	467.40 Pivot Point - Key Level	470.80 Resistance Level 1 - Nearest Resistance	472.90 Resistance Level 2	476.30 Resistance Level 3 - Strong Resistance	RS. 470.00
2025-11-09	460.00 Support Level 3 - Strong Support	463.80 Support Level 2	466.20 Support Level 1 - Nearest Support	470.00 Pivot Point - Key Level	473.80 Resistance Level 1 - Nearest Resistance	476.20 Resistance Level 2	480.00 Resistance Level 3 - Strong Resistance	RS. 467.00
2025-11-06	458.10 Support Level 3 - Strong Support	461.50 Support Level 2	463.60 Support Level 1 - Nearest Support	467.00 Pivot Point - Key Level	470.40 Resistance Level 1 - Nearest Resistance	472.50 Resistance Level 2	475.90 Resistance Level 3 - Strong Resistance	RS. 472.00
2025-11-05	456.30 Support Level 3 - Strong Support	460.20 Support Level 2	462.50 Support Level 1 - Nearest Support	466.30 Pivot Point - Key Level	470.20 Resistance Level 1 - Nearest Resistance	472.50 Resistance Level 2	476.30 Resistance Level 3 - Strong Resistance	RS. 470.00
2025-11-04	456.10 Support Level 3 - Strong Support	462.20 Support Level 2	466.00 Support Level 1 - Nearest Support	472.00 Pivot Point - Key Level	478.10 Resistance Level 1 - Nearest Resistance	481.90 Resistance Level 2	487.90 Resistance Level 3 - Strong Resistance	RS. 465.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
CLI	JMA	14.5	None	11	Jul 30, 2025	Aug 4, 2025	Open
CLI	SimpleLinearRegression	13.8	Entry	19	Oct 28, 2025	Oct 15, 2025	Open
CLI	RateOfChangeVolume	13.7	Entry	13	Nov 9, 2025	Nov 5, 2025	Open
CLI	RateOfChangeVolume	13.7	None	13	Oct 16, 2025	Nov 5, 2025	Open
CLI	RateOfChangeVolume	13.4	None	14	Nov 9, 2025	Nov 16, 2025	Open
CLI	RateOfChangeVolume	12.9	Entry	12	Oct 16, 2025	Oct 15, 2025	Open
CLI	WildersMA	10.9	Entry	12	Nov 3, 2025	Aug 6, 2025	Open
CLI	AroonDown	10.7	None	11	Oct 26, 2025	Oct 30, 2025	Open
CLI	AroonDown	10.7	Entry	11	Nov 16, 2025	Oct 30, 2025	Open
CLI	Aroon	9.3	Entry	14	Oct 12, 2025	Aug 12, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
CLI	UnstableIndicator	8,735.1 %	None	59	Oct 28, 2025	Nov 3, 2025	Open
CLI	UnstableIndicator	8,735.1 %	Entry	59	Nov 6, 2025	Nov 3, 2025	Open
CLI	UnstableIndicator	8,713.8 %	None	60	Nov 6, 2025	Nov 12, 2025	Open
CLI	UnstableIndicator	7,815.5 %	Entry	58	Oct 28, 2025	Oct 15, 2025	Open
CLI	TEMAEnvelop	6,803.8 %	Entry	77	Nov 10, 2025	Nov 9, 2025	Open
CLI	Momentum	6,749.8 %	Entry	28	Nov 12, 2025	Nov 10, 2025	Open
CLI	Momentum	6,749.8 %	None	28	Oct 29, 2025	Nov 10, 2025	Open
CLI	TEMAEnvelop	6,598.4 %	None	61	Nov 4, 2025	Nov 9, 2025	Open
CLI	TEMAEnvelop	6,551.7 %	None	78	Nov 10, 2025	Nov 13, 2025	Open
CLI	TEMAEnvelop	6,511.8 %	Entry	60	Nov 4, 2025	Nov 3, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
CLI	SimpleLinearRegression	71.4 %	Entry	14	Oct 29, 2025	Aug 6, 2025	Open
CLI	SimpleLinearRegression	71.4 %	None	14	Jun 30, 2025	Aug 6, 2025	Open
CLI	ZeroLagEMA	64.3 %	Entry	14	Oct 29, 2025	Oct 8, 2025	Open
CLI	ZeroLagEMA	64.3 %	None	14	Sep 25, 2025	Oct 8, 2025	Open
CLI	EMAV03	61.5 %	Entry	13	Nov 6, 2025	Aug 6, 2025	Open
CLI	EMAV03	61.5 %	None	13	Jul 14, 2025	Aug 6, 2025	Open
CLI	PPO	60.9 %	None	23	Oct 29, 2025	Nov 13, 2025	Open
CLI	BBreakout	60.9 %	Entry	23	Sep 23, 2025	Sep 21, 2025	Open
CLI	DoubleEMA	60.0 %	None	25	Oct 29, 2025	Nov 16, 2025	Open
CLI	PPO	59.1 %	None	22	Sep 25, 2025	Oct 13, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
CLI	PPO	14.9 %	None	20	Sep 25, 2025	Oct 13, 2025	Open
CLI	DoubleEMA	17.8 %	Entry	15	Oct 29, 2025	Oct 15, 2025	Open
CLI	DoubleEMA	17.8 %	None	15	Oct 12, 2025	Oct 15, 2025	Open
CLI	Aroon	17.9 %	Entry	15	Nov 4, 2025	Oct 30, 2025	Open
CLI	KAMA	19.9 %	Entry	46	Nov 13, 2025	Nov 12, 2025	Open
CLI	KAMA	19.9 %	None	46	Nov 9, 2025	Nov 12, 2025	Open
CLI	KAMA	19.9 %	Entry	45	Nov 9, 2025	Nov 6, 2025	Open
CLI	KAMA	19.9 %	None	45	Nov 3, 2025	Nov 6, 2025	Open
CLI	KAMA	19.9 %	None	44	Oct 28, 2025	Nov 2, 2025	Open
CLI	KAMA	19.9 %	Entry	44	Nov 3, 2025	Nov 2, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
CLI	BollingerKeltner	111.8	None	62	Oct 30, 2025	Nov 4, 2025	Open
CLI	BollingerKeltner	111.8	Entry	62	Nov 5, 2025	Nov 4, 2025	Open
CLI	BollingerKeltner	110.9	None	63	Nov 5, 2025	Nov 11, 2025	Open
CLI	CCICorrectionStrategyV1	95.3	Entry	11	Nov 3, 2025	Aug 4, 2025	Open
CLI	AroonBreakout	89.9	None	11	Sep 25, 2025	Oct 13, 2025	Open
CLI	AroonBreakout	89.9	Entry	11	Nov 3, 2025	Oct 13, 2025	Open
CLI	CCICorrectionStrategyV1	87.1	None	12	Nov 3, 2025	Nov 17, 2025	Open
CLI	BBreakout	56.4	None	28	Sep 23, 2025	Nov 3, 2025	Open
CLI	BBreakout	56.4	Entry	28	Nov 4, 2025	Nov 3, 2025	Open
CLI	ParabolicSAR	13.8	None	29	Oct 13, 2025	Nov 3, 2025	Open

Price Difference

Three Days Ago: Rs . -1 (-0.22)
A Month Ago: Rs . 13.88 (3.13)

Week Ago: Rs . -9 (-1.93)
Three Month Ago: Rs . -283 (-38.19)

Two week Ago: Rs . 12 (2.69)

Company Details

Supply Rank: In position 3 out of 14
Listed Date: 2023-09-27 - (2 years ago)

Listed Share: 5.00 करोड

Public Share: 1.50 करोड (30%)
Promoter Share: 3.50 करोड (70%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
41	CLI	2.50 हजार	11.46 लाख	25	CLI	1.22 हजार	5.60 लाख
44	CLI	2.17 हजार	9.98 लाख	39	CLI	1.05 हजार	4.81 लाख
17	CLI	1.65 हजार	7.54 लाख	58	CLI	1.05 हजार	4.78 लाख
29	CLI	1.32 हजार	6.01 लाख	94	CLI	1.04 हजार	4.77 लाख
14	CLI	888.00	4.04 लाख	7	CLI	1.03 हजार	4.71 लाख
58	CLI	544.00	2.49 लाख	36	CLI	1.03 हजार	4.68 लाख
25	CLI	450.00	2.05 लाख	42	CLI	898.00	4.11 लाख
49	CLI	346.00	1.58 लाख	51	CLI	513.00	2.34 लाख
35	CLI	316.00	1.44 लाख	35	CLI	461.00	2.12 लाख
50	CLI	308.00	1.40 लाख	6	CLI	382.00	1.75 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
44 Dynamic Money Manage...	CLI Citizen Life Insuran...	22.86 हजार	3.46 हजार	19.41 हजार	0.04
49 Online Securities Pv...	CLI Citizen Life Insuran...	27.42 हजार	13.87 हजार	13.55 हजार	0.03
94 K.B.L. Securities Li...	CLI Citizen Life Insuran...	4.01 हजार	837.00	3.17 हजार	0.01
4 Opal Securities Inve...	CLI Citizen Life Insuran...	6.98 हजार	1.92 हजार	5.06 हजार	0.01
42 Sani Securities Comp...	CLI Citizen Life Insuran...	19.27 हजार	15.98 हजार	3.28 हजार	0.01
45 Imperial Securities...	CLI Citizen Life Insuran...	18.99 हजार	16.08 हजार	2.91 हजार	0.01
60 Nagarik Stock Dealer	CLI Citizen Life Insuran...	4.29 हजार	1.28 हजार	3.02 हजार	0.01
8 Ashutosh Brokerage &...	CLI Citizen Life Insuran...	5.64 हजार	2.71 हजार	2.93 हजार	0.01
18 Sagarmatha Securitie...	CLI Citizen Life Insuran...	6.41 हजार	3.68 हजार	2.73 हजार	0.01
29 Trisul Securities &...	CLI Citizen Life Insuran...	4.40 हजार	1.85 हजार	2.55 हजार	0.01
34 Vision Securities Pv...	CLI Citizen Life Insuran...	12.52 हजार	9.57 हजार	2.95 हजार	0.01
59 Deevyaa Securities &...	CLI Citizen Life Insuran...	9.50 हजार	5.69 हजार	3.81 हजार	0.01
64 SUN SECURITIES PVT L...	CLI Citizen Life Insuran...	5.14 हजार	217.00	4.93 हजार	0.01
14 Nepal Stock House (P...	CLI Citizen Life Insuran...	9.32 हजार	6.32 हजार	3.00 हजार	0.01
57 Aryatara Investment...	CLI Citizen Life Insuran...	16.05 हजार	10.04 हजार	6.01 हजार	0.01
56 Sri Hari Securities...	CLI Citizen Life Insuran...	12.63 हजार	8.12 हजार	4.51 हजार	0.01
63 Himalayan Brokerage...	CLI Citizen Life Insuran...	10.41 हजार	7.44 हजार	2.97 हजार	0.01
5 Market Securities &...	CLI Citizen Life Insuran...	1.03 हजार	250.00	776.00	0
46 Kalika Securities Pv...	CLI Citizen Life Insuran...	4.38 हजार	3.31 हजार	1.07 हजार	0
71 SHUBHAKAMANA SECURIT...	CLI Citizen Life Insuran...	1.20 हजार	39.00	1.16 हजार	0
Summary		Total Buy 2.02 लाख	Total Sell 1.13 लाख	Total Holding 89.79 हजार	Total Holding (%) 0.22%