(CREST)

Date

2026-01-01

Symbol

CREST

N/A

Sector

N/A

Market Cap

Rs. 9,217,500,000

LTP

Rs. 1,197.00

-1.85% (Rs. -22.50)

Close Price

Rs. 1,197.00

Open vs Prev Close

Rs. 1,202.10 / Rs. 1,219.50

Day Low / High

Rs. 1,196.00 / Rs. 1,222.00

52 Week Range

Rs. 302.50 – Rs. 2,458.20

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 1,202.10	RS. 1,222.00	RS. 1,196.00	RS. 1,197.00	7,083	1,213.70 Simple Moving Average	1,242.10 Simple Moving Average	1,210.90 Exponential Moving Average	1,232.10 Exponential Moving Average
2025-12-31	RS. 1,205.00	RS. 1,220.00	RS. 1,200.50	RS. 1,219.50	6,880	1,218.10 Simple Moving Average	1,244.60 Simple Moving Average	1,217.90 Exponential Moving Average	1,235.80 Exponential Moving Average
2025-12-29	RS. 1,229.00	RS. 1,229.00	RS. 1,205.00	RS. 1,205.00	6,814	1,213.80 Simple Moving Average	1,246.70 Simple Moving Average	1,217.10 Exponential Moving Average	1,237.50 Exponential Moving Average
2025-12-28	RS. 1,212.00	RS. 1,229.00	RS. 1,200.00	RS. 1,229.00	5,210	1,215.60 Simple Moving Average	1,249.20 Simple Moving Average	1,223.10 Exponential Moving Average	1,240.90 Exponential Moving Average
2025-12-24	RS. 1,211.00	RS. 1,218.00	RS. 1,196.59	RS. 1,218.00	4,903	1,215.40 Simple Moving Average	1,250.90 Simple Moving Average	1,220.10 Exponential Moving Average	1,242.10 Exponential Moving Average
2025-12-23	RS. 1,215.00	RS. 1,246.00	RS. 1,181.00	RS. 1,219.00	6,983	1,220.20 Simple Moving Average	1,254.10 Simple Moving Average	1,221.20 Exponential Moving Average	1,244.70 Exponential Moving Average
2025-12-22	RS. 1,201.00	RS. 1,214.90	RS. 1,191.40	RS. 1,198.00	8,009	1,228.20 Simple Moving Average	1,258.00 Simple Moving Average	1,222.30 Exponential Moving Average	1,247.40 Exponential Moving Average
2025-12-21	RS. 1,220.00	RS. 1,230.00	RS. 1,195.00	RS. 1,214.00	11,718	1,236.80 Simple Moving Average	1,262.10 Simple Moving Average	1,234.50 Exponential Moving Average	1,252.60 Exponential Moving Average
2025-12-18	RS. 1,234.10	RS. 1,249.00	RS. 1,228.00	RS. 1,228.00	9,060	1,242.80 Simple Moving Average	1,263.90 Simple Moving Average	1,244.70 Exponential Moving Average	1,256.70 Exponential Moving Average
2025-12-17	RS. 1,255.00	RS. 1,279.00	RS. 1,242.00	RS. 1,242.00	9,939	1,251.20 Simple Moving Average	1,264.30 Simple Moving Average	1,253.10 Exponential Moving Average	1,259.70 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	40.90 Relative Strength Index	-88.40 Williams Percent Range	-1.00 Percentage Price Oscillator	-11.40 Rate of Change	43.90 Average True Range - Volatility
2025-12-31	45.30 Relative Strength Index	-72.10 Williams Percent Range	-0.90 Percentage Price Oscillator	-10.70 Rate of Change	44.80 Average True Range - Volatility
2025-12-29	41.60 Relative Strength Index	-82.60 Williams Percent Range	-0.90 Percentage Price Oscillator	-12.50 Rate of Change	46.10 Average True Range - Volatility
2025-12-28	46.50 Relative Strength Index	-65.20 Williams Percent Range	-0.80 Percentage Price Oscillator	-12.10 Rate of Change	47.30 Average True Range - Volatility
2025-12-24	43.70 Relative Strength Index	-73.20 Williams Percent Range	-0.80 Percentage Price Oscillator	-13.80 Rate of Change	48.30 Average True Range - Volatility
2025-12-23	43.90 Relative Strength Index	-72.50 Williams Percent Range	-0.70 Percentage Price Oscillator	-13.10 Rate of Change	49.60 Average True Range - Volatility
2025-12-22	38.50 Relative Strength Index	-95.80 Williams Percent Range	-0.60 Percentage Price Oscillator	-11.90 Rate of Change	48.80 Average True Range - Volatility
2025-12-21	41.30 Relative Strength Index	-87.70 Williams Percent Range	-0.30 Percentage Price Oscillator	-10.70 Rate of Change	50.10 Average True Range - Volatility
2025-12-18	43.90 Relative Strength Index	-91.70 Williams Percent Range	-0.10 Percentage Price Oscillator	-10.10 Rate of Change	50.90 Average True Range - Volatility
2025-12-17	46.60 Relative Strength Index	-77.60 Williams Percent Range	0.20 Percentage Price Oscillator	-8.30 Rate of Change	52.50 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 1,197.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 1,219.50	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-29	RS. 1,205.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 1,229.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 1,218.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-23	RS. 1,219.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 1,198.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 1,214.00	Buy Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-18	RS. 1,228.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 1,242.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	1,193.80 Support Level 3 - Strong Support	1,201.30 Support Level 2	1,205.90 Support Level 1 - Nearest Support	1,213.30 Pivot Point - Key Level	1,220.80 Resistance Level 1 - Nearest Resistance	1,225.40 Resistance Level 2	1,232.80 Resistance Level 3 - Strong Resistance	RS. 1,197.00
2025-12-31	1,189.00 Support Level 3 - Strong Support	1,198.20 Support Level 2	1,203.80 Support Level 1 - Nearest Support	1,213.00 Pivot Point - Key Level	1,222.20 Resistance Level 1 - Nearest Resistance	1,227.80 Resistance Level 2	1,237.00 Resistance Level 3 - Strong Resistance	RS. 1,219.50
2025-12-29	1,190.30 Support Level 3 - Strong Support	1,201.40 Support Level 2	1,208.30 Support Level 1 - Nearest Support	1,219.30 Pivot Point - Key Level	1,230.40 Resistance Level 1 - Nearest Resistance	1,237.30 Resistance Level 2	1,248.30 Resistance Level 3 - Strong Resistance	RS. 1,205.00
2025-12-28	1,189.50 Support Level 3 - Strong Support	1,197.60 Support Level 2	1,202.70 Support Level 1 - Nearest Support	1,210.90 Pivot Point - Key Level	1,219.00 Resistance Level 1 - Nearest Resistance	1,224.10 Resistance Level 2	1,232.30 Resistance Level 3 - Strong Resistance	RS. 1,229.00
2025-12-24	1,150.30 Support Level 3 - Strong Support	1,175.20 Support Level 2	1,190.50 Support Level 1 - Nearest Support	1,215.30 Pivot Point - Key Level	1,240.20 Resistance Level 1 - Nearest Resistance	1,255.50 Resistance Level 2	1,280.30 Resistance Level 3 - Strong Resistance	RS. 1,218.00
2025-12-23	1,177.90 Support Level 3 - Strong Support	1,186.90 Support Level 2	1,192.50 Support Level 1 - Nearest Support	1,201.40 Pivot Point - Key Level	1,210.40 Resistance Level 1 - Nearest Resistance	1,216.00 Resistance Level 2	1,224.90 Resistance Level 3 - Strong Resistance	RS. 1,219.00
2025-12-22	1,178.00 Support Level 3 - Strong Support	1,191.40 Support Level 2	1,199.60 Support Level 1 - Nearest Support	1,213.00 Pivot Point - Key Level	1,226.40 Resistance Level 1 - Nearest Resistance	1,234.60 Resistance Level 2	1,248.00 Resistance Level 3 - Strong Resistance	RS. 1,198.00
2025-12-21	1,214.00 Support Level 3 - Strong Support	1,222.00 Support Level 2	1,227.00 Support Level 1 - Nearest Support	1,235.00 Pivot Point - Key Level	1,243.00 Resistance Level 1 - Nearest Resistance	1,248.00 Resistance Level 2	1,256.00 Resistance Level 3 - Strong Resistance	RS. 1,214.00
2025-12-18	1,217.30 Support Level 3 - Strong Support	1,231.50 Support Level 2	1,240.20 Support Level 1 - Nearest Support	1,254.30 Pivot Point - Key Level	1,268.50 Resistance Level 1 - Nearest Resistance	1,277.20 Resistance Level 2	1,291.30 Resistance Level 3 - Strong Resistance	RS. 1,228.00
2025-12-17	1,197.60 Support Level 3 - Strong Support	1,220.90 Support Level 2	1,235.30 Support Level 1 - Nearest Support	1,258.60 Pivot Point - Key Level	1,281.90 Resistance Level 1 - Nearest Resistance	1,296.30 Resistance Level 2	1,319.60 Resistance Level 3 - Strong Resistance	RS. 1,242.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
CREST	TEMAEnvelop	6.6	None	18	Nov 2, 2025	Nov 3, 2025	Open
CREST	TEMAEnvelop	5.4	None	16	Oct 29, 2025	Nov 4, 2025	Open
CREST	TEMAEnvelop	5.4	Entry	16	Nov 23, 2025	Nov 2, 2025	Open
CREST	TEMAEnvelop	5.3	Entry	18	Nov 24, 2025	Nov 4, 2025	Open
CREST	TEMAEnvelop	5.3	Entry	18	Nov 23, 2025	Nov 3, 2025	Open
CREST	TEMAEnvelop	4.8	None	15	Oct 30, 2025	Nov 4, 2025	Open
CREST	TEMAEnvelop	4.6	Entry	14	Oct 30, 2025	Oct 29, 2025	Open
CREST	TEMAEnvelop	4.6	None	14	Oct 26, 2025	Oct 29, 2025	Open
CREST	Renko	4.2	Entry	19	Dec 1, 2025	Nov 26, 2025	Open
CREST	Renko	4.2	None	19	Nov 23, 2025	Nov 26, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
CREST	TEMAEnvelop	743.4 %	Entry	13	Nov 23, 2025	Nov 2, 2025	Open
CREST	TEMAEnvelop	743.4 %	None	13	Oct 29, 2025	Nov 4, 2025	Open
CREST	TEMAEnvelop	588.1 %	Entry	14	Nov 23, 2025	Nov 5, 2025	Open
CREST	TEMAEnvelop	588.1 %	Entry	14	Nov 24, 2025	Nov 6, 2025	Open
CREST	TEMAEnvelop	537.2 %	None	15	Nov 24, 2025	Nov 27, 2025	Open
CREST	Renko	386.3 %	Entry	17	Nov 22, 2025	Nov 19, 2025	Open
CREST	Renko	386.3 %	Entry	17	Nov 23, 2025	Nov 20, 2025	Open
CREST	Renko	371.8 %	Entry	17	Nov 24, 2025	Nov 21, 2025	Open
CREST	TEMAEnvelop	101.4 %	Entry	22	Dec 7, 2025	Nov 30, 2025	Open
CREST	TEMAEnvelop	101.4 %	None	22	Nov 25, 2025	Nov 30, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
CREST	TEMAEnvelop	52.9 %	None	17	Dec 8, 2025	Dec 11, 2025	Open
CREST	TEMAEnvelop	50.0 %	Entry	16	Dec 8, 2025	Nov 27, 2025	Open
CREST	TEMAEnvelop	50.0 %	None	22	Nov 3, 2025	Nov 4, 2025	Open
CREST	TEMAEnvelop	50.0 %	None	16	Nov 24, 2025	Nov 27, 2025	Open
CREST	TEMAEnvelop	50.0 %	None	22	Nov 2, 2025	Nov 3, 2025	Open
CREST	TEMAEnvelop	46.2 %	Entry	13	Oct 26, 2025	Oct 19, 2025	Open
CREST	IntradayIntensityIndex	46.2 %	Entry	13	Nov 26, 2025	Nov 25, 2025	Open
CREST	IntradayIntensityIndex	46.2 %	None	13	Nov 11, 2025	Nov 25, 2025	Open
CREST	DayOfWeek	45.8 %	Entry	24	Dec 16, 2025	Dec 14, 2025	Open
CREST	DayOfWeek	44.0 %	None	25	Dec 16, 2025	Dec 21, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
CREST	KAMA	13.2 %	None	27	Dec 8, 2025	Dec 15, 2025	Open
CREST	KAMA	13.2 %	Entry	26	Dec 8, 2025	Dec 7, 2025	Open
CREST	KAMA	13.2 %	None	26	Dec 1, 2025	Dec 7, 2025	Open
CREST	KAMA	13.2 %	Entry	25	Dec 1, 2025	Nov 30, 2025	Open
CREST	KAMA	13.2 %	None	25	Nov 25, 2025	Nov 30, 2025	Open
CREST	KAMA	13.2 %	None	24	Nov 18, 2025	Nov 23, 2025	Open
CREST	KAMA	13.2 %	None	24	Nov 19, 2025	Nov 24, 2025	Open
CREST	KAMA	13.2 %	Entry	24	Nov 25, 2025	Nov 24, 2025	Open
CREST	KAMA	15.4 %	Entry	27	Dec 16, 2025	Dec 15, 2025	Open
CREST	KAMA	15.9 %	Entry	29	Dec 29, 2025	Dec 28, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
CREST	Renko	121.5	None	18	Nov 23, 2025	Nov 26, 2025	Open
CREST	Renko	121.5	Entry	18	Dec 7, 2025	Nov 26, 2025	Open
CREST	Renko	121.3	None	19	Dec 7, 2025	Dec 14, 2025	Open
CREST	Renko	121.3	Entry	19	Dec 17, 2025	Dec 14, 2025	Open
CREST	Renko	113.5	None	20	Dec 17, 2025	Dec 22, 2025	Open
CREST	Renko	113.5	Entry	20	Dec 24, 2025	Dec 22, 2025	Open
CREST	Renko	112.5	None	21	Dec 24, 2025	Dec 31, 2025	Open
CREST	Renko	112.5	Entry	21	Jan 1, 2026	Dec 31, 2025	Open
CREST	BBreakout	52.0	Entry	14	Oct 31, 2025	Oct 30, 2025	Open

Price Difference

Three Days Ago: Rs . -8 (-0.66)
A Month Ago: Rs . -48 (-3.86)

Week Ago: Rs . -1 (-0.08)
Three Month Ago: Rs . 864.3 (259.78)

Two week Ago: Rs . -73 (-5.75)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
65	CREST	911.00	11.05 लाख	57	CREST	1.09 हजार	13.04 लाख
34	CREST	816.00	9.84 लाख	34	CREST	928.00	11.16 लाख
29	CREST	756.00	9.13 लाख	58	CREST	712.00	8.60 लाख
45	CREST	744.00	8.96 लाख	60	CREST	625.00	7.56 लाख
42	CREST	522.00	6.30 लाख	49	CREST	592.00	7.14 लाख
38	CREST	500.00	6.01 लाख	88	CREST	432.00	5.21 लाख
50	CREST	450.00	5.43 लाख	40	CREST	330.00	3.99 लाख
6	CREST	300.00	3.62 लाख	38	CREST	290.00	3.51 लाख
80	CREST	260.00	3.13 लाख	28	CREST	170.00	2.06 लाख
26	CREST	224.00	2.70 लाख	47	CREST	160.00	1.93 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
58 Naasa Securities Co....	CREST Crest Micro Life Ins...	50.81 हजार	43.97 हजार	6.85 हजार	0.09
97 R.B.B. Securities Co...	CREST Crest Micro Life Ins...	5.48 हजार	237.00	5.24 हजार	0.07
17 ABC Securities Priva...	CREST Crest Micro Life Ins...	4.75 हजार	917.00	3.83 हजार	0.05
53 Investment Managemen...	CREST Crest Micro Life Ins...	3.45 हजार	640.00	2.81 हजार	0.04
94 K.B.L. Securities Li...	CREST Crest Micro Life Ins...	1.29 हजार	160.00	1.13 हजार	0.02
48 Trishakti Securities...	CREST Crest Micro Life Ins...	6.47 हजार	5.08 हजार	1.39 हजार	0.02
32 Premier Securities C...	CREST Crest Micro Life Ins...	3.38 हजार	1.77 हजार	1.62 हजार	0.02
61 BHOLE GANESH SECURIT...	CREST Crest Micro Life Ins...	1.55 हजार	330.00	1.22 हजार	0.02
22 Siprabi Securities P...	CREST Crest Micro Life Ins...	2.83 हजार	1.04 हजार	1.79 हजार	0.02
29 Trisul Securities &...	CREST Crest Micro Life Ins...	3.00 हजार	1.65 हजार	1.35 हजार	0.02
13 Thrive Brokerage Hou...	CREST Crest Micro Life Ins...	1.10 हजार	625.00	475.00	0.01
80 Indira securities pv...	CREST Crest Micro Life Ins...	1.20 हजार	396.00	804.00	0.01
43 South Asian Bulls Pv...	CREST Crest Micro Life Ins...	1.15 हजार	457.00	695.00	0.01
49 Online Securities Pv...	CREST Crest Micro Life Ins...	7.83 हजार	7.33 हजार	509.00	0.01
37 Swarna Laxmi Securit...	CREST Crest Micro Life Ins...	850.00	50.00	800.00	0.01
95 Magnet Securities an...	CREST Crest Micro Life Ins...	1.55 हजार	1.09 हजार	460.00	0.01
89 Global IME Securitie...	CREST Crest Micro Life Ins...	1.10 हजार	20.00	1.08 हजार	0.01
5 Market Securities &...	CREST Crest Micro Life Ins...	1.48 हजार	881.00	596.00	0.01
14 Nepal Stock House (P...	CREST Crest Micro Life Ins...	3.60 हजार	2.61 हजार	991.00	0.01
65 Sharepro Securities...	CREST Crest Micro Life Ins...	920.00	20.00	900.00	0.01
Summary		Total Buy 1.04 लाख	Total Sell 69.25 हजार	Total Holding 34.53 हजार	Total Holding (%) 0.47%