Crest Micro Life Insurance Limited (CREST)

Date

2026-10-30

Symbol

CREST

Crest Micro Life Insurance Limited

Sector

Life Insurance

Market Cap

Rs. 7,837,500,000

LTP

Rs. 1,076.00

0.56% (Rs. 6.00)

Close Price

Rs. 1,076.00

Open vs Prev Close

Rs. 1,055.00 / Rs. 1,070.00

Day Low / High

Rs. 1,050.00 / Rs. 1,100.00

52 Week Range

Rs. 1,017.00 – Rs. 1,588.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 1,076.00	Rs. 1,050.00 - 1,100.00	7.7K	Mixed	+1.52%
2026-10-29	RS. 1,070.00	Rs. 1,029.00 - 1,080.00	14.6K	Mixed	+1.12%
2026-10-28	RS. 1,040.00	Rs. 1,025.00 - 1,043.00	5.4K	Mixed	-1.60%
2026-10-27	RS. 1,034.90	Rs. 1,020.00 - 1,045.00	4.8K	Bearish	-2.25%
2026-10-26	RS. 1,035.00	Rs. 1,020.00 - 1,042.80	2.9K	Bearish	-2.47%
2026-10-16	RS. 1,045.00	Rs. 1,020.00 - 1,059.80	7.9K	Mixed	-1.79%
2026-10-15	RS. 1,045.00	Rs. 1,017.00 - 1,086.30	6.7K	Mixed	-1.97%
2026-10-14	RS. 1,030.00	Rs. 1,025.09 - 1,089.90	2.0K	Bearish	-3.58%
2026-10-13	RS. 1,038.00	Rs. 1,030.00 - 1,099.00	2.7K	Bearish	-3.19%
2026-10-12	RS. 1,047.50	Rs. 1,020.00 - 1,060.00	2.9K	Bearish	-2.63%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	53.50	-20.30%	-1.10	-9.00	Balanced
2026-10-29	51.40	-14.00%	-1.40	-11.90	Balanced
2026-10-28	38.80	-16.50%	-1.70	-19.90	Oversold
2026-10-27	36.20	-21.50%	-1.70	-20.90	Oversold
2026-10-26	36.20	-9.80%	-1.70	-21.00	Oversold
2026-10-16	39.00	-9.10%	-1.70	-21.00	Balanced
2026-10-15	39.00	-7.50%	-1.80	-22.30	Balanced
2026-10-14	32.10	-8.80%	-1.80	-23.00	Oversold
2026-10-13	34.00	-8.80%	-1.70	-22.40	Oversold
2026-10-12	36.40	-13.30%	-1.60	-22.00	Balanced

Signal Check

Date	Action	ST	A/D
2026-10-30	Buy	Buy	Acc
2026-10-29	Buy	Buy	Acc
2026-10-28	Buy	Buy	Acc
2026-10-27	Buy	Buy	Acc
2026-10-26	Buy	Buy	Acc
2026-10-16	Buy	Buy	Acc
2026-10-15	Wait	Buy	Weak Dist
2026-10-14	Wait	Buy	Dist
2026-10-13	Wait	Buy	Dist
2026-10-12	Buy	Buy	Weak Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 1,076.00	Rs. 1,040.20 / 1,028.10	1,059.70	Rs. 1,079.10 / 1,091.20	Above Pivot
2026-10-29	RS. 1,070.00	Rs. 1,029.10 / 1,024.90	1,036.00	Rs. 1,042.90 / 1,047.10	Near Resistance
2026-10-28	RS. 1,040.00	Rs. 1,023.80 / 1,017.90	1,033.30	Rs. 1,042.80 / 1,048.80	Above Pivot
2026-10-27	RS. 1,034.90	Rs. 1,023.90 / 1,018.50	1,032.60	Rs. 1,041.30 / 1,046.70	Above Pivot
2026-10-26	RS. 1,035.00	Rs. 1,026.40 / 1,017.00	1,041.60	Rs. 1,056.80 / 1,066.20	Below Pivot
2026-10-16	RS. 1,045.00	Rs. 1,023.00 / 1,006.60	1,049.40	Rs. 1,075.90 / 1,092.30	Below Pivot
2026-10-15	RS. 1,045.00	Rs. 1,023.60 / 1,008.30	1,048.30	Rs. 1,073.10 / 1,088.40	Below Pivot
2026-10-14	RS. 1,030.00	Rs. 1,029.30 / 1,013.00	1,055.70	Rs. 1,082.00 / 1,098.30	Below Pivot
2026-10-13	RS. 1,038.00	Rs. 1,027.20 / 1,017.80	1,042.50	Rs. 1,057.80 / 1,067.20	Below Pivot
2026-10-12	RS. 1,047.50	Rs. 1,034.30 / 1,029.10	1,042.70	Rs. 1,051.10 / 1,056.30	Above Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
CREST	KAMA	5.6	Exit	51	Aug 10, 2026	Aug 13, 2026	Open
CREST	KAMA	5.1	Entry	50	Aug 10, 2026	Aug 7, 2026	Open
CREST	KAMA	5.0	Exit	42	May 26, 2026	Jun 9, 2026	Open
CREST	KAMA	5.0	Entry	41	May 26, 2026	May 25, 2026	Open
CREST	KAMA	4.9	Exit	50	Aug 4, 2026	Aug 7, 2026	Open
CREST	KAMA	4.9	Entry	51	Aug 14, 2026	Aug 13, 2026	Open
CREST	KAMA	4.8	Exit	52	Aug 14, 2026	Aug 19, 2026	Open
CREST	Renko	4.6	Entry	29	Mar 9, 2026	Mar 3, 2026	Open
CREST	KAMA	4.5	Entry	46	Jul 17, 2026	Jul 16, 2026	Open
CREST	KAMA	4.5	Exit	47	Jul 17, 2026	Jul 22, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
CREST	BBreakout	103.8 %	Entry	13	Mar 11, 2026	Mar 10, 2026	Open
CREST	BBreakout	102.8 %	Entry	12	Feb 23, 2026	Feb 22, 2026	Open
CREST	RateOfChangeVolume	102.1 %	Exit	14	Jan 13, 2026	Jan 26, 2026	Open
CREST	RateOfChangeVolume	101.8 %	Entry	12	Feb 25, 2026	Jan 26, 2026	Open
CREST	SqueezePro	101.5 %	Entry	12	Jul 3, 2026	Jun 25, 2026	Open
CREST	DayOfWeek	101.5 %	Entry	18	May 12, 2026	May 5, 2026	Open
CREST	DayOfWeek	101.5 %	Entry	21	Jun 9, 2026	Jun 8, 2026	Open
CREST	BBreakout	101.4 %	Exit	15	Apr 1, 2026	Apr 6, 2026	Open
CREST	BBreakout	101.4 %	Entry	15	Apr 7, 2026	Apr 6, 2026	Open
CREST	RateOfChangeVolume	101.4 %	Entry	14	May 15, 2026	May 14, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
CREST	DoubleEMA	57.1 %	Exit	14	Feb 25, 2026	Mar 10, 2026	Open
CREST	HMA	55.6 %	Entry	27	Mar 15, 2026	Mar 10, 2026	Open
CREST	BollingerKeltner	54.5 %	Exit	11	Jun 1, 2026	Jul 21, 2026	Open
CREST	RSIEMAMeanReversion	54.5 %	Entry	11	Mar 22, 2026	Mar 12, 2026	Open
CREST	BollingerKeltner	54.5 %	Entry	11	Jul 22, 2026	Jul 21, 2026	Open
CREST	DoubleEMA	53.8 %	Entry	13	Feb 25, 2026	Feb 12, 2026	Open
CREST	HMA	53.6 %	Exit	28	Mar 15, 2026	Mar 23, 2026	Open
CREST	HMA	53.6 %	Entry	28	Mar 25, 2026	Mar 23, 2026	Open
CREST	SimpleLinearRegression	53.3 %	Exit	15	Feb 25, 2026	Mar 10, 2026	Open
CREST	HMA	51.7 %	Entry	29	Apr 7, 2026	Apr 5, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
CREST	KAMA	17.0 %	Entry	41	Mar 16, 2026	Mar 15, 2026	Open
CREST	KAMA	17.0 %	Exit	40	Feb 26, 2026	Mar 9, 2026	Open
CREST	KAMA	17.0 %	Entry	40	Mar 10, 2026	Mar 9, 2026	Open
CREST	Renko	25.6 %	Entry	30	Mar 9, 2026	Mar 3, 2026	Open
CREST	KAMA	26.8 %	Exit	64	Sep 10, 2026	Sep 15, 2026	Open
CREST	RateOfChangeVolume	27.5 %	Exit	25	Aug 12, 2026	Aug 13, 2026	Open
CREST	RateOfChangeVolume	27.5 %	Entry	24	Aug 12, 2026	Aug 6, 2026	Open
CREST	Renko	29.7 %	Entry	32	Apr 1, 2026	Mar 29, 2026	Open
CREST	Renko	31.1 %	Exit	33	Apr 1, 2026	Apr 6, 2026	Open
CREST	Renko	31.1 %	Entry	33	Apr 7, 2026	Apr 6, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
CREST	RateOfChangeVolume	105.0	Entry	14	Mar 11, 2026	Mar 10, 2026	Open
CREST	TEMAEnvelop	93.8	Entry	21	Mar 9, 2026	Mar 3, 2026	Open
CREST	HMA	92.9	Exit	27	Mar 3, 2026	Mar 10, 2026	Open
CREST	TEMAEnvelop	69.5	Exit	21	Jun 4, 2026	Jun 5, 2026	Open
CREST	TEMAEnvelop	69.5	Entry	21	Jun 9, 2026	Jun 5, 2026	Open
CREST	KingOfBull	44.9	Entry	12	Feb 23, 2026	Feb 22, 2026	Open

Price Difference

Three Days Ago: Rs . 36 (3.46)
A Month Ago: Rs . 6 (0.56)

Week Ago: Rs . 31 (2.97)
Three Month Ago: Rs . -284 (-20.88)

Two week Ago: Rs . 17 (1.61)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
58	CREST	4.64 हजार	49.48 लाख	58	CREST	2.97 हजार	31.49 लाख
6	CREST	1.57 हजार	16.63 लाख	42	CREST	1.68 हजार	17.91 लाख
49	CREST	570.00	6.09 लाख	34	CREST	510.00	5.40 लाख
45	CREST	200.00	2.13 लाख	32	CREST	485.00	5.20 लाख
10	CREST	130.00	1.40 लाख	35	CREST	460.00	4.87 लाख
41	CREST	100.00	1.07 लाख	56	CREST	300.00	3.18 लाख
4	CREST	100.00	1.07 लाख	57	CREST	180.00	1.94 लाख
35	CREST	100.00	1.07 लाख	4	CREST	130.00	1.40 लाख
34	CREST	75.00	79.66 हजार	49	CREST	130.00	1.38 लाख
52	CREST	75.00	80.03 हजार	48	CREST	100.00	1.07 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
49 Online Securities Pv...	CREST Crest Micro Life Ins...	5.16 हजार	2.46 हजार	2.70 हजार	0.04
19 Nepal Investment And...	CREST Crest Micro Life Ins...	2.24 हजार	370.00	1.87 हजार	0.02
45 Imperial Securities...	CREST Crest Micro Life Ins...	1.95 हजार	765.00	1.19 हजार	0.02
50 Cristal Kanchanjanga...	CREST Crest Micro Life Ins...	1.78 हजार	580.00	1.20 हजार	0.02
51 Oxford Securities Pv...	CREST Crest Micro Life Ins...	635.00	168.00	467.00	0.01
41 Linch Stock Market L...	CREST Crest Micro Life Ins...	1.01 हजार	546.00	464.00	0.01
28 Shree Krishna Securi...	CREST Crest Micro Life Ins...	736.00	100.00	636.00	0.01
80 Indira securities pv...	CREST Crest Micro Life Ins...	750.00	0.00	750.00	0.01
57 Aryatara Investment...	CREST Crest Micro Life Ins...	2.13 हजार	1.52 हजार	610.00	0.01
5 Market Securities &...	CREST Crest Micro Life Ins...	730.00	170.00	560.00	0.01
29 Trisul Securities &...	CREST Crest Micro Life Ins...	745.00	365.00	380.00	0.01
35 Kohinoor Investment...	CREST Crest Micro Life Ins...	1.69 हजार	1.28 हजार	412.00	0.01
58 Naasa Securities Co....	CREST Crest Micro Life Ins...	2.60 हजार	2.13 हजार	467.00	0.01
42 Sani Securities Comp...	CREST Crest Micro Life Ins...	2.91 हजार	2.35 हजार	557.00	0.01
25 Sweta Securities Pri...	CREST Crest Micro Life Ins...	10.00	0.00	10.00	0
48 Trishakti Securities...	CREST Crest Micro Life Ins...	136.00	30.00	106.00	0
18 Sagarmatha Securitie...	CREST Crest Micro Life Ins...	120.00	100.00	20.00	0
17 ABC Securities Priva...	CREST Crest Micro Life Ins...	260.00	142.00	118.00	0
3 Arun Securities (PVT...	CREST Crest Micro Life Ins...	40.00	30.00	10.00	0
32 Premier Securities C...	CREST Crest Micro Life Ins...	31.00	20.00	11.00	0
Summary		Total Buy 25.65 हजार	Total Sell 13.12 हजार	Total Holding 12.53 हजार	Total Holding (%) 0.20%