Crest Micro Life Insurance Limited (CREST)

Date

2026-07-10

Symbol

CREST

Crest Micro Life Insurance Limited

Sector

Life Insurance

Market Cap

Rs. 9,336,750,000

LTP

Rs. 1,189.00

-0.59% (Rs. -7.10)

Close Price

Rs. 1,189.80

Open vs Prev Close

Rs. 1,180.00 / Rs. 1,196.10

Day Low / High

Rs. 1,170.00 / Rs. 1,215.00

52 Week Range

Rs. 985.20 – Rs. 1,588.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 1,189.80	Rs. 1,170.00 - 1,215.00	7.0K	Bearish	-2.68%
2026-07-09	RS. 1,196.09	Rs. 1,170.00 - 1,239.00	8.0K	Bearish	-2.45%
2026-07-08	RS. 1,208.50	Rs. 1,189.20 - 1,276.80	7.1K	Bearish	-1.68%
2026-07-07	RS. 1,216.00	Rs. 1,170.00 - 1,349.00	19.7K	Bearish	-1.25%
2026-07-06	RS. 1,214.90	Rs. 1,195.00 - 1,306.70	5.2K	Bearish	-1.47%
2026-07-03	RS. 1,244.90	Rs. 1,137.00 - 1,345.00	14.9K	Mixed	+0.80%
2026-07-02	RS. 1,310.00	Rs. 1,161.00 - 1,344.00	18.5K	Mixed	+6.17%
2026-07-01	RS. 1,196.00	Rs. 1,158.00 - 1,227.50	8.4K	Bearish	-2.44%
2026-06-30	RS. 1,192.00	Rs. 1,171.20 - 1,256.70	6.1K	Bearish	-3.01%
2026-06-29	RS. 1,196.90	Rs. 1,137.09 - 1,256.00	5.7K	Bearish	-2.92%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	45.00	-19.00%	-0.70	-12.50	Balanced
2026-07-09	45.70	-18.90%	-0.60	-10.60	Balanced
2026-07-08	47.20	-18.50%	-0.40	-8.90	Balanced
2026-07-07	48.00	-22.50%	-0.30	-8.00	Balanced
2026-07-06	47.90	-16.20%	-0.30	-6.10	Balanced
2026-07-03	51.10	-16.20%	-0.10	-5.20	Balanced
2026-07-02	59.00	-12.10%	-0.30	-6.40	Balanced
2026-07-01	45.20	-19.70%	-0.90	-22.30	Balanced
2026-06-30	44.60	-20.30%	-0.80	-21.80	Balanced
2026-06-29	45.20	-12.00%	-0.70	-21.00	Balanced

Signal Check

Date	Action	ST	A/D
2026-07-10	Wait	Buy	Weak Dist
2026-07-09	Wait	Buy	Weak Dist
2026-07-08	Wait	Buy	Dist
2026-07-07	Wait	Buy	Weak Dist
2026-07-06	Wait	Buy	Dist
2026-07-03	Buy	Buy	Acc
2026-07-02	Buy	Buy	Acc
2026-07-01	Buy	Buy	Acc
2026-06-30	Wait	Buy	Dist
2026-06-29	Buy	Buy	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 1,189.80	Rs. 1,175.30 / 1,159.10	1,201.70	Rs. 1,228.10 / 1,244.30	Below Pivot
2026-07-09	RS. 1,196.09	Rs. 1,191.40 / 1,170.70	1,224.80	Rs. 1,258.30 / 1,279.00	Below Pivot
2026-07-08	RS. 1,208.50	Rs. 1,176.60 / 1,134.40	1,245.00	Rs. 1,313.40 / 1,355.60	Below Pivot
2026-07-07	RS. 1,216.00	Rs. 1,196.20 / 1,169.80	1,238.90	Rs. 1,281.50 / 1,307.90	Below Pivot
2026-07-06	RS. 1,214.90	Rs. 1,162.80 / 1,113.80	1,242.30	Rs. 1,321.80 / 1,370.80	Below Pivot
2026-07-03	RS. 1,244.90	Rs. 1,201.80 / 1,158.60	1,271.70	Rs. 1,341.60 / 1,384.80	Below Pivot
2026-07-02	RS. 1,310.00	Rs. 1,167.30 / 1,150.90	1,193.80	Rs. 1,220.40 / 1,236.80	Near Resistance
2026-07-01	RS. 1,196.00	Rs. 1,174.00 / 1,153.80	1,206.60	Rs. 1,239.30 / 1,259.50	Below Pivot
2026-06-30	RS. 1,192.00	Rs. 1,151.20 / 1,123.20	1,196.70	Rs. 1,242.10 / 1,270.10	Below Pivot
2026-06-29	RS. 1,196.90	Rs. 1,149.70 / 1,117.60	1,201.60	Rs. 1,253.60 / 1,285.70	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
CREST	KAMA	5.0	None	42	May 26, 2026	Jun 9, 2026	Open
CREST	KAMA	5.0	Entry	41	May 26, 2026	May 25, 2026	Open
CREST	Renko	4.6	Entry	29	Mar 9, 2026	Mar 3, 2026	Open
CREST	KAMA	4.3	Entry	42	Jun 10, 2026	Jun 9, 2026	Open
CREST	RateOfChangeVolume	4.2	None	20	Apr 6, 2026	Apr 9, 2026	Open
CREST	RateOfChangeVolume	4.2	Entry	19	Apr 6, 2026	Apr 1, 2026	Open
CREST	KAMA	4.0	Entry	40	May 20, 2026	May 19, 2026	Open
CREST	Renko	4.0	None	30	Mar 9, 2026	Mar 12, 2026	Open
CREST	KAMA	3.9	None	43	Jun 10, 2026	Jun 25, 2026	Open
CREST	KAMA	3.9	Entry	44	Jul 2, 2026	Jul 1, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
CREST	BBreakout	103.8 %	Entry	13	Mar 11, 2026	Mar 10, 2026	Open
CREST	BBreakout	102.8 %	Entry	12	Feb 23, 2026	Feb 22, 2026	Open
CREST	RateOfChangeVolume	102.1 %	None	14	Jan 13, 2026	Jan 26, 2026	Open
CREST	RateOfChangeVolume	101.8 %	Entry	12	Feb 25, 2026	Jan 26, 2026	Open
CREST	SqueezePro	101.5 %	Entry	12	Jul 3, 2026	Jun 25, 2026	Open
CREST	DayOfWeek	101.5 %	Entry	18	May 12, 2026	May 5, 2026	Open
CREST	DayOfWeek	101.5 %	Entry	21	Jun 9, 2026	Jun 8, 2026	Open
CREST	BBreakout	101.4 %	None	15	Apr 1, 2026	Apr 6, 2026	Open
CREST	BBreakout	101.4 %	Entry	15	Apr 7, 2026	Apr 6, 2026	Open
CREST	RateOfChangeVolume	101.4 %	Entry	14	May 15, 2026	May 14, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
CREST	DoubleEMA	57.1 %	None	14	Feb 25, 2026	Mar 10, 2026	Open
CREST	HMA	55.6 %	Entry	27	Mar 15, 2026	Mar 10, 2026	Open
CREST	RSIEMAMeanReversion	54.5 %	Entry	11	Mar 22, 2026	Mar 12, 2026	Open
CREST	DoubleEMA	53.8 %	Entry	13	Feb 25, 2026	Feb 12, 2026	Open
CREST	HMA	53.6 %	Entry	28	Mar 25, 2026	Mar 23, 2026	Open
CREST	HMA	53.6 %	None	28	Mar 15, 2026	Mar 23, 2026	Open
CREST	SimpleLinearRegression	53.3 %	None	15	Feb 25, 2026	Mar 10, 2026	Open
CREST	HMA	51.7 %	Entry	29	Apr 7, 2026	Apr 5, 2026	Open
CREST	HMA	51.7 %	None	29	Mar 25, 2026	Apr 5, 2026	Open
CREST	RSIEMAMeanReversion	50.0 %	None	14	May 21, 2026	May 26, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
CREST	KAMA	17.0 %	Entry	41	Mar 16, 2026	Mar 15, 2026	Open
CREST	KAMA	17.0 %	Entry	40	Mar 10, 2026	Mar 9, 2026	Open
CREST	KAMA	17.0 %	None	40	Feb 26, 2026	Mar 9, 2026	Open
CREST	Renko	25.6 %	Entry	30	Mar 9, 2026	Mar 3, 2026	Open
CREST	RateOfChangeVolume	27.5 %	None	21	Jul 3, 2026	Jul 9, 2026	Open
CREST	RateOfChangeVolume	27.5 %	None	20	Jun 12, 2026	Jun 26, 2026	Open
CREST	Renko	29.7 %	Entry	32	Apr 1, 2026	Mar 29, 2026	Open
CREST	Renko	31.1 %	None	33	Apr 1, 2026	Apr 6, 2026	Open
CREST	Renko	31.1 %	Entry	33	Apr 7, 2026	Apr 6, 2026	Open
CREST	Renko	40.4 %	None	30	Apr 20, 2026	Apr 24, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
CREST	RateOfChangeVolume	105.0	Entry	14	Mar 11, 2026	Mar 10, 2026	Open
CREST	TEMAEnvelop	93.8	Entry	21	Mar 9, 2026	Mar 3, 2026	Open
CREST	HMA	92.9	None	27	Mar 3, 2026	Mar 10, 2026	Open
CREST	TEMAEnvelop	69.5	None	21	Jun 4, 2026	Jun 5, 2026	Open
CREST	TEMAEnvelop	69.5	Entry	21	Jun 9, 2026	Jun 5, 2026	Open
CREST	KingOfBull	44.9	Entry	12	Feb 23, 2026	Feb 22, 2026	Open

Price Difference

Three Days Ago: Rs . -19.5 (-1.61)
A Month Ago: Rs . -67.2 (-5.35)

Week Ago: Rs . -121 (-9.24)
Three Month Ago: Rs . 115 (10.71)

Two week Ago: Rs . -40.9 (-3.33)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
62	CREST	2.33 हजार	27.28 लाख	62	CREST	3.81 हजार	44.76 लाख
58	CREST	970.00	11.41 लाख	49	CREST	1.00 हजार	11.76 लाख
49	CREST	671.00	7.90 लाख	38	CREST	630.00	7.38 लाख
64	CREST	418.00	4.90 लाख	58	CREST	446.00	5.24 लाख
91	CREST	400.00	4.70 लाख	46	CREST	200.00	2.34 लाख
51	CREST	360.00	4.22 लाख	48	CREST	185.00	2.19 लाख
57	CREST	255.00	2.99 लाख	36	CREST	180.00	2.11 लाख
45	CREST	235.00	2.75 लाख	13	CREST	110.00	1.29 लाख
87	CREST	200.00	2.35 लाख	57	CREST	70.00	82.87 हजार
1	CREST	200.00	2.34 लाख	34	CREST	65.00	76.09 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
49 Online Securities Pv...	CREST Crest Micro Life Ins...	5.62 हजार	1.53 हजार	4.09 हजार	0.05
91 Citizens Share Broke...	CREST Crest Micro Life Ins...	4.07 हजार	1.27 हजार	2.80 हजार	0.04
58 Naasa Securities Co....	CREST Crest Micro Life Ins...	13.36 हजार	10.90 हजार	2.47 हजार	0.03
64 SUN SECURITIES PVT L...	CREST Crest Micro Life Ins...	2.39 हजार	200.00	2.19 हजार	0.03
33 Dakshinkali Investme...	CREST Crest Micro Life Ins...	2.15 हजार	530.00	1.62 हजार	0.02
86 Stoxkarts Securities...	CREST Crest Micro Life Ins...	2.84 हजार	1.61 हजार	1.23 हजार	0.02
92 Roadshow securities...	CREST Crest Micro Life Ins...	2.00 हजार	710.00	1.29 हजार	0.02
19 Nepal Investment And...	CREST Crest Micro Life Ins...	1.31 हजार	40.00	1.27 हजार	0.02
8 Brilliant Securities...	CREST Crest Micro Life Ins...	441.00	0.00	441.00	0.01
85 Capital Hub P. Ltd	CREST Crest Micro Life Ins...	1.00 हजार	20.00	980.00	0.01
3 Arun Securities (PVT...	CREST Crest Micro Life Ins...	4.27 हजार	3.79 हजार	475.00	0.01
34 Vision Securities Pv...	CREST Crest Micro Life Ins...	1.57 हजार	882.00	687.00	0.01
17 ABC Securities Priva...	CREST Crest Micro Life Ins...	5.93 हजार	4.90 हजार	1.03 हजार	0.01
89 Global IME Securitie...	CREST Crest Micro Life Ins...	832.00	190.00	642.00	0.01
62 Capital Max Securiti...	CREST Crest Micro Life Ins...	2.32 हजार	1.82 हजार	504.00	0.01
67 Property Wiard Limit...	CREST Crest Micro Life Ins...	400.00	10.00	390.00	0.01
80 Indira securities pv...	CREST Crest Micro Life Ins...	500.00	0.00	500.00	0.01
87 S.P.S.A. Securities...	CREST Crest Micro Life Ins...	1.42 हजार	690.00	730.00	0.01
42 Sani Securities Comp...	CREST Crest Micro Life Ins...	1.42 हजार	746.00	669.00	0.01
7 J.F. Securites (PVT)...	CREST Crest Micro Life Ins...	7.19 हजार	6.59 हजार	599.00	0.01
Summary		Total Buy 61.02 हजार	Total Sell 36.43 हजार	Total Holding 24.60 हजार	Total Holding (%) 0.35%