CYC Nepal Laghubitta Bittiya Sanstha Limited (CYCL)

Date

2025-11-17

Symbol

CYCL

CYC Nepal Laghubitta Bittiya Sanstha Limited

Sector

Microfinance

Market Cap

Rs. 4,220,162,496

LTP

Rs. 1,490.00

0.01% (Rs. 0.10)

Close Price

Rs. 1,490.00

Open vs Prev Close

Rs. 1,470.00 / Rs. 1,489.90

Day Low / High

Rs. 1,466.20 / Rs. 1,507.00

52 Week Range

Rs. 1,466.20 – Rs. 2,040.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 1,470.00	RS. 1,507.00	RS. 1,466.20	RS. 1,490.00	2,819	1,510.60 Simple Moving Average	1,555.50 Simple Moving Average	1,510.90 Exponential Moving Average	1,558.50 Exponential Moving Average
2025-11-16	RS. 1,481.00	RS. 1,499.00	RS. 1,480.00	RS. 1,489.90	1,851	1,525.60 Simple Moving Average	1,559.50 Simple Moving Average	1,521.30 Exponential Moving Average	1,565.70 Exponential Moving Average
2025-11-13	RS. 1,500.00	RS. 1,522.90	RS. 1,485.00	RS. 1,504.00	4,298	1,543.60 Simple Moving Average	1,562.40 Simple Moving Average	1,537.10 Exponential Moving Average	1,573.70 Exponential Moving Average
2025-11-12	RS. 1,560.00	RS. 1,560.00	RS. 1,511.00	RS. 1,511.00	4,587	1,562.80 Simple Moving Average	1,567.20 Simple Moving Average	1,553.60 Exponential Moving Average	1,581.00 Exponential Moving Average
2025-11-11	RS. 1,590.00	RS. 1,660.40	RS. 1,556.00	RS. 1,558.00	1,738	1,580.40 Simple Moving Average	1,571.00 Simple Moving Average	1,574.90 Exponential Moving Average	1,588.40 Exponential Moving Average
2025-11-10	RS. 1,585.00	RS. 1,585.00	RS. 1,529.00	RS. 1,565.00	5,887	1,588.80 Simple Moving Average	1,573.50 Simple Moving Average	1,583.40 Exponential Moving Average	1,591.60 Exponential Moving Average
2025-11-09	RS. 1,600.00	RS. 1,600.00	RS. 1,549.00	RS. 1,579.90	3,283	1,597.60 Simple Moving Average	1,577.50 Simple Moving Average	1,592.50 Exponential Moving Average	1,594.40 Exponential Moving Average
2025-11-06	RS. 1,600.00	RS. 1,604.00	RS. 1,569.00	RS. 1,600.00	8,020	1,607.40 Simple Moving Average	1,579.00 Simple Moving Average	1,598.90 Exponential Moving Average	1,595.90 Exponential Moving Average
2025-11-05	RS. 1,600.00	RS. 1,615.00	RS. 1,597.10	RS. 1,599.00	713	1,607.80 Simple Moving Average	1,579.30 Simple Moving Average	1,598.30 Exponential Moving Average	1,595.50 Exponential Moving Average
2025-11-04	RS. 1,577.30	RS. 1,675.00	RS. 1,577.30	RS. 1,600.00	1,646	1,604.20 Simple Moving Average	1,580.30 Simple Moving Average	1,598.00 Exponential Moving Average	1,595.10 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	33.10 Relative Strength Index	-88.60 Williams Percent Range	-2.00 Percentage Price Oscillator	-12.00 Rate of Change	Sell Best Buy/Sell Signal Indicator	62.50 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-16	33.10 Relative Strength Index	-91.60 Williams Percent Range	-1.80 Percentage Price Oscillator	-12.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	63.60 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-13	34.80 Relative Strength Index	-84.70 Williams Percent Range	-1.60 Percentage Price Oscillator	-11.20 Rate of Change	Sell Best Buy/Sell Signal Indicator	65.70 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-12	35.70 Relative Strength Index	-81.20 Williams Percent Range	-1.40 Percentage Price Oscillator	-10.90 Rate of Change	Sell Best Buy/Sell Signal Indicator	67.10 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-11	42.00 Relative Strength Index	-57.90 Williams Percent Range	-1.10 Percentage Price Oscillator	-10.00 Rate of Change	Sell Best Buy/Sell Signal Indicator	68.10 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-10	43.10 Relative Strength Index	-54.50 Williams Percent Range	-1.00 Percentage Price Oscillator	-7.10 Rate of Change	Sell Best Buy/Sell Signal Indicator	66.20 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-09	45.40 Relative Strength Index	-47.10 Williams Percent Range	-1.00 Percentage Price Oscillator	-1.90 Rate of Change	Sell Best Buy/Sell Signal Indicator	66.70 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-06	48.60 Relative Strength Index	-37.10 Williams Percent Range	-1.00 Percentage Price Oscillator	-2.10 Rate of Change	Sell Best Buy/Sell Signal Indicator	67.60 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2025-11-05	48.50 Relative Strength Index	-37.60 Williams Percent Range	-1.20 Percentage Price Oscillator	-1.10 Rate of Change	Sell Best Buy/Sell Signal Indicator	69.30 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-04	48.60 Relative Strength Index	-37.10 Williams Percent Range	-1.30 Percentage Price Oscillator	-1.20 Rate of Change	Sell Best Buy/Sell Signal Indicator	72.00 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	1,470.60 Support Level 3 - Strong Support	1,477.90 Support Level 2	1,482.40 Support Level 1 - Nearest Support	1,489.60 Pivot Point - Key Level	1,496.90 Resistance Level 1 - Nearest Resistance	1,501.40 Resistance Level 2	1,508.60 Resistance Level 3 - Strong Resistance	RS. 1,490.00
2025-11-16	1,466.10 Support Level 3 - Strong Support	1,480.50 Support Level 2	1,489.50 Support Level 1 - Nearest Support	1,504.00 Pivot Point - Key Level	1,518.40 Resistance Level 1 - Nearest Resistance	1,527.40 Resistance Level 2	1,541.90 Resistance Level 3 - Strong Resistance	RS. 1,489.90
2025-11-13	1,478.30 Support Level 3 - Strong Support	1,497.10 Support Level 2	1,508.60 Support Level 1 - Nearest Support	1,527.30 Pivot Point - Key Level	1,546.10 Resistance Level 1 - Nearest Resistance	1,557.60 Resistance Level 2	1,576.30 Resistance Level 3 - Strong Resistance	RS. 1,504.00
2025-11-12	1,487.10 Support Level 3 - Strong Support	1,526.90 Support Level 2	1,551.60 Support Level 1 - Nearest Support	1,591.50 Pivot Point - Key Level	1,631.30 Resistance Level 1 - Nearest Resistance	1,656.00 Resistance Level 2	1,695.90 Resistance Level 3 - Strong Resistance	RS. 1,511.00
2025-11-11	1,503.70 Support Level 3 - Strong Support	1,525.10 Support Level 2	1,538.30 Support Level 1 - Nearest Support	1,559.70 Pivot Point - Key Level	1,581.10 Resistance Level 1 - Nearest Resistance	1,594.30 Resistance Level 2	1,615.70 Resistance Level 3 - Strong Resistance	RS. 1,558.00
2025-11-10	1,525.30 Support Level 3 - Strong Support	1,544.80 Support Level 2	1,556.80 Support Level 1 - Nearest Support	1,576.30 Pivot Point - Key Level	1,595.80 Resistance Level 1 - Nearest Resistance	1,607.80 Resistance Level 2	1,627.30 Resistance Level 3 - Strong Resistance	RS. 1,565.00
2025-11-09	1,556.00 Support Level 3 - Strong Support	1,569.40 Support Level 2	1,577.60 Support Level 1 - Nearest Support	1,591.00 Pivot Point - Key Level	1,604.40 Resistance Level 1 - Nearest Resistance	1,612.60 Resistance Level 2	1,626.00 Resistance Level 3 - Strong Resistance	RS. 1,579.90
2025-11-06	1,585.80 Support Level 3 - Strong Support	1,592.60 Support Level 2	1,596.90 Support Level 1 - Nearest Support	1,603.70 Pivot Point - Key Level	1,610.50 Resistance Level 1 - Nearest Resistance	1,614.80 Resistance Level 2	1,621.60 Resistance Level 3 - Strong Resistance	RS. 1,600.00
2025-11-05	1,519.70 Support Level 3 - Strong Support	1,557.10 Support Level 2	1,580.10 Support Level 1 - Nearest Support	1,617.40 Pivot Point - Key Level	1,654.80 Resistance Level 1 - Nearest Resistance	1,677.80 Resistance Level 2	1,715.10 Resistance Level 3 - Strong Resistance	RS. 1,599.00
2025-11-04	1,591.70 Support Level 3 - Strong Support	1,597.80 Support Level 2	1,601.60 Support Level 1 - Nearest Support	1,607.70 Pivot Point - Key Level	1,613.80 Resistance Level 1 - Nearest Resistance	1,617.60 Resistance Level 2	1,623.70 Resistance Level 3 - Strong Resistance	RS. 1,600.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
CYCL	RateOfChangeVolume	12.0	None	16	Oct 16, 2025	Nov 3, 2025	Open
CYCL	RateOfChangeVolume	12.0	Entry	16	Nov 9, 2025	Nov 3, 2025	Open
CYCL	RateOfChangeVolume	11.4	Entry	15	Oct 16, 2025	Sep 21, 2025	Open
CYCL	RateOfChangeVolume	10.2	None	17	Nov 9, 2025	Nov 13, 2025	Open
CYCL	AverageTrueRange	7.0	Entry	22	Sep 4, 2025	Jul 21, 2025	Open
CYCL	VIDYA	6.3	Entry	11	Nov 9, 2025	Jul 20, 2025	Open
CYCL	VIDYA	6.3	None	11	Jul 6, 2025	Jul 20, 2025	Open
CYCL	VIDYA	5.9	None	12	Nov 9, 2025	Nov 13, 2025	Open
CYCL	TEMAEnvelop	4.3	None	87	Oct 30, 2025	Nov 4, 2025	Open
CYCL	TEMAEnvelop	4.3	Entry	87	Nov 5, 2025	Nov 4, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
CYCL	SimpleLinearRegression	9,182.4 %	Entry	22	Oct 28, 2025	Aug 12, 2025	Open
CYCL	AverageTrueRange	9,119.4 %	Entry	17	Sep 8, 2025	Jul 21, 2025	Open
CYCL	SimpleLinearRegression	8,765.2 %	None	23	Oct 28, 2025	Nov 17, 2025	Open
CYCL	HMA	8,307.2 %	None	24	Aug 7, 2025	Aug 12, 2025	Open
CYCL	HMA	8,307.2 %	Entry	24	Oct 29, 2025	Aug 12, 2025	Open
CYCL	RocMovingAverage	7,954.3 %	None	24	Oct 29, 2025	Nov 3, 2025	Open
CYCL	HMA	7,831.0 %	None	25	Oct 29, 2025	Nov 13, 2025	Open
CYCL	RocMovingAverage	7,800.7 %	Entry	23	Oct 29, 2025	Aug 28, 2025	Open
CYCL	RocMovingAverage	7,800.7 %	None	23	Aug 25, 2025	Aug 28, 2025	Open
CYCL	Chop	7,774.7 %	Entry	16	Sep 1, 2025	Aug 12, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
CYCL	BBreakoutV2	76.9 %	Entry	13	Jul 28, 2025	Jul 16, 2025	Open
CYCL	BollingerKeltner	72.7 %	Entry	11	Jul 30, 2025	Jul 28, 2025	Open
CYCL	AverageTrueRange	71.4 %	Entry	14	Sep 25, 2025	Jul 21, 2025	Open
CYCL	RateOfChangeVolume	66.7 %	None	12	Aug 26, 2025	Sep 4, 2025	Open
CYCL	RandomWalk	63.6 %	None	11	Oct 26, 2025	Nov 11, 2025	Open
CYCL	RateOfChangeVolume	61.5 %	None	13	Nov 9, 2025	Nov 12, 2025	Open
CYCL	RateOfChangeVolume	61.5 %	Entry	13	Nov 13, 2025	Nov 12, 2025	Open
CYCL	VIDYA	58.3 %	Entry	12	Nov 4, 2025	Aug 6, 2025	Open
CYCL	VIDYA	58.3 %	None	12	Jul 6, 2025	Aug 6, 2025	Open
CYCL	ParabolicSAR	54.3 %	None	35	Oct 13, 2025	Nov 2, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
CYCL	ZeroLagEMA	14.4 %	None	30	Aug 7, 2025	Aug 12, 2025	Open
CYCL	ZeroLagEMA	14.4 %	Entry	30	Oct 29, 2025	Aug 12, 2025	Open
CYCL	ZeroLagEMA	16.2 %	None	31	Oct 29, 2025	Nov 13, 2025	Open
CYCL	PPO	22.6 %	None	27	Oct 29, 2025	Nov 13, 2025	Open
CYCL	UnstableIndicator	24.7 %	None	48	Sep 24, 2025	Oct 8, 2025	Open
CYCL	TEMAEnvelop	26.1 %	Entry	85	Oct 26, 2025	Oct 19, 2025	Open
CYCL	KAMA	47.7 %	Entry	137	Nov 16, 2025	Nov 13, 2025	Open
CYCL	KAMA	47.7 %	Entry	136	Nov 10, 2025	Nov 2, 2025	Open
CYCL	KAMA	47.7 %	None	136	Oct 28, 2025	Nov 2, 2025	Open
CYCL	KAMA	47.7 %	None	135	Oct 15, 2025	Oct 26, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
CYCL	MaCrossWithSupertrend	52.9	None	25	Sep 28, 2025	Oct 7, 2025	Open
CYCL	MaCrossWithSupertrend	52.9	Entry	25	Oct 30, 2025	Oct 7, 2025	Open
CYCL	MaCrossWithSupertrend	42.0	None	26	Oct 30, 2025	Nov 13, 2025	Open
CYCL	TEMAEnvelop	33.1	None	77	Oct 30, 2025	Nov 4, 2025	Open
CYCL	TEMAEnvelop	33.1	Entry	77	Nov 5, 2025	Nov 4, 2025	Open
CYCL	TEMAEnvelop	31.9	None	78	Nov 5, 2025	Nov 11, 2025	Open
CYCL	TEMAEnvelop	30.0	Entry	76	Oct 30, 2025	Oct 29, 2025	Open
CYCL	TEMAEnvelop	29.4	None	76	Oct 26, 2025	Oct 29, 2025	Open
CYCL	TEMAEnvelop	20.1	Entry	75	Oct 26, 2025	Oct 19, 2025	Open

Price Difference

Three Days Ago: Rs . -14 (-0.93)
A Month Ago: Rs . -91.58 (-5.79)

Week Ago: Rs . -89 (-5.64)
Three Month Ago: Rs . -62.1 (-4)

Two week Ago: Rs . -91 (-5.76)

Company Details

Supply Rank: In position 19 out of 49
Listed Date: 2022-06-12 - (3 years ago)

Listed Share: 26.64 लाख

Public Share: 9.47 लाख (36%)
Promoter Share: 17.17 लाख (64%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
65	CYCL	1.04 हजार	15.47 लाख	50	CYCL	485.00	7.13 लाख
45	CYCL	202.00	2.96 लाख	48	CYCL	355.00	5.25 लाख
50	CYCL	178.00	2.66 लाख	54	CYCL	220.00	3.29 लाख
37	CYCL	155.00	2.28 लाख	65	CYCL	200.00	2.99 लाख
57	CYCL	132.00	1.97 लाख	51	CYCL	200.00	2.98 लाख
17	CYCL	110.00	1.64 लाख	34	CYCL	190.00	2.83 लाख
22	CYCL	110.00	1.62 लाख	1	CYCL	170.00	2.54 लाख
48	CYCL	103.00	1.54 लाख	32	CYCL	120.00	1.79 लाख
44	CYCL	100.00	1.47 लाख	17	CYCL	113.00	1.68 लाख
13	CYCL	100.00	1.47 लाख	45	CYCL	103.00	1.51 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
65 Sharepro Securities...	CYCL CYC Nepal Laghubitta...	4.96 हजार	655.00	4.31 हजार	0.16
34 Vision Securities Pv...	CYCL CYC Nepal Laghubitta...	3.02 हजार	265.00	2.76 हजार	0.1
42 Sani Securities Comp...	CYCL CYC Nepal Laghubitta...	2.94 हजार	594.00	2.35 हजार	0.09
58 Naasa Securities Co....	CYCL CYC Nepal Laghubitta...	2.80 हजार	1.19 हजार	1.61 हजार	0.06
45 Imperial Securities...	CYCL CYC Nepal Laghubitta...	2.63 हजार	1.67 हजार	957.00	0.04
29 Trisul Securities &...	CYCL CYC Nepal Laghubitta...	972.00	80.00	892.00	0.03
32 Premier Securities C...	CYCL CYC Nepal Laghubitta...	1.11 हजार	231.00	878.00	0.03
37 Swarna Laxmi Securit...	CYCL CYC Nepal Laghubitta...	983.00	140.00	843.00	0.03
57 Aryatara Investment...	CYCL CYC Nepal Laghubitta...	1.10 हजार	347.00	756.00	0.03
56 Sri Hari Securities...	CYCL CYC Nepal Laghubitta...	999.00	455.00	544.00	0.02
36 Secured Securities L...	CYCL CYC Nepal Laghubitta...	609.00	189.00	420.00	0.02
95 Magnet Securities an...	CYCL CYC Nepal Laghubitta...	541.00	10.00	531.00	0.02
25 Sweta Securities Pri...	CYCL CYC Nepal Laghubitta...	712.00	176.00	536.00	0.02
80 Indira securities pv...	CYCL CYC Nepal Laghubitta...	559.00	0.00	559.00	0.02
8 Ashutosh Brokerage &...	CYCL CYC Nepal Laghubitta...	664.00	93.00	571.00	0.02
1 Kumari Securities Pr...	CYCL CYC Nepal Laghubitta...	540.00	60.00	480.00	0.02
46 Kalika Securities Pv...	CYCL CYC Nepal Laghubitta...	548.00	50.00	498.00	0.02
51 Oxford Securities Pv...	CYCL CYC Nepal Laghubitta...	651.00	70.00	581.00	0.02
17 ABC Securities Priva...	CYCL CYC Nepal Laghubitta...	449.00	33.00	416.00	0.02
52 Sundhara Securities...	CYCL CYC Nepal Laghubitta...	297.00	91.00	206.00	0.01
Summary		Total Buy 27.09 हजार	Total Sell 6.40 हजार	Total Holding 20.69 हजार	Total Holding (%) 0.78%