Citizens Bank International Limited (CZBIL)

Date

2026-10-30

Symbol

CZBIL

Citizens Bank International Limited

Sector

Commercial Banks

Market Cap

Rs. 36,861,551,088

LTP

Rs. 229.00

1.55% (Rs. 3.50)

Close Price

Rs. 229.00

Open vs Prev Close

Rs. 217.00 / Rs. 225.50

Day Low / High

Rs. 217.00 / Rs. 231.60

52 Week Range

Rs. 183.00 – Rs. 238.60

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 229.00	Rs. 217.00 - 231.60	552.6K	Bullish	+6.07%
2026-10-29	RS. 225.50	Rs. 218.00 - 226.80	505.6K	Bullish	+5.08%
2026-10-28	RS. 218.00	Rs. 208.00 - 219.00	143.7K	Bullish	+2.16%
2026-10-27	RS. 215.60	Rs. 213.60 - 217.00	94.4K	Mixed	+1.27%
2026-10-26	RS. 218.80	Rs. 214.50 - 221.90	139.6K	Mixed	+2.92%
2026-10-16	RS. 221.00	Rs. 218.60 - 223.90	225.4K	Mixed	+4.25%
2026-10-15	RS. 220.90	Rs. 219.00 - 225.00	285.9K	Mixed	+4.69%
2026-10-14	RS. 221.90	Rs. 213.40 - 222.40	267.8K	Mixed	+5.67%
2026-10-13	RS. 216.70	Rs. 213.50 - 217.00	216.2K	Mixed	+3.83%
2026-10-12	RS. 216.00	Rs. 210.00 - 217.00	193.0K	Mixed	+3.90%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	70.00	+11.20%	+2.20	+2.90	Hot
2026-10-29	67.20	+10.50%	+2.00	+2.60	Hot
2026-10-28	59.50	+4.60%	+1.70	+2.00	Balanced
2026-10-27	56.60	+3.90%	+1.70	+2.20	Balanced
2026-10-26	62.30	+7.30%	+1.90	+2.40	Hot
2026-10-16	66.50	+7.60%	+1.90	+2.50	Hot
2026-10-15	66.40	+7.90%	+1.70	+2.50	Hot
2026-10-14	68.30	+8.50%	+1.50	+2.30	Hot
2026-10-13	63.40	+6.20%	+1.10	+1.50	Balanced
2026-10-12	62.60	+5.90%	+0.90	+1.00	Balanced

Signal Check

Date	Action	ST	A/D
2026-10-30	Buy	Buy	Acc
2026-10-29	Buy	Buy	Acc
2026-10-28	Buy	Buy	Acc
2026-10-27	Buy	Buy	Weak Acc
2026-10-26	Buy	Buy	Acc
2026-10-16	Wait	Buy	Weak Dist
2026-10-15	Wait	Buy	Dist
2026-10-14	Buy	Buy	Acc
2026-10-13	Buy	Buy	Acc
2026-10-12	Buy	Buy	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 229.00	Rs. 220.10 / 218.00	223.40	Rs. 226.80 / 228.90	Near Resistance
2026-10-29	RS. 225.50	Rs. 210.80 / 208.20	215.00	Rs. 219.20 / 221.80	Near Resistance
2026-10-28	RS. 218.00	Rs. 214.10 / 213.30	215.40	Rs. 216.70 / 217.50	Near Resistance
2026-10-27	RS. 215.60	Rs. 215.60 / 213.80	218.40	Rs. 221.20 / 223.00	Near Support
2026-10-26	RS. 218.80	Rs. 219.10 / 217.90	221.20	Rs. 223.20 / 224.40	Near Support
2026-10-16	RS. 221.00	Rs. 219.30 / 217.90	221.60	Rs. 223.90 / 225.30	Below Pivot
2026-10-15	RS. 220.90	Rs. 215.80 / 213.70	219.20	Rs. 222.70 / 224.80	Above Pivot
2026-10-14	RS. 221.90	Rs. 214.40 / 213.60	215.70	Rs. 217.10 / 217.90	Near Resistance
2026-10-13	RS. 216.70	Rs. 211.70 / 210.00	214.30	Rs. 217.00 / 218.70	Above Pivot
2026-10-12	RS. 216.00	Rs. 206.00 / 204.00	209.10	Rs. 212.30 / 214.30	Near Resistance

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
CZBIL	JMA	33.2	Exit	129	Jan 6, 2026	Jan 28, 2026	Open
CZBIL	JMA	22.7	Entry	122	Mar 22, 2026	Feb 4, 2026	Open
CZBIL	JMA	22.4	Exit	122	Feb 2, 2026	Feb 4, 2026	Open
CZBIL	JMA	22.1	Exit	123	Mar 22, 2026	Mar 26, 2026	Open
CZBIL	KeltnerChannelPullback	20.4	Exit	47	Mar 11, 2026	Mar 23, 2026	Open
CZBIL	HolyGrail	8.9	Exit	78	Aug 12, 2024	Aug 27, 2024	Open
CZBIL	RateOfChangeVolume	7.0	Entry	24	Mar 11, 2026	Mar 10, 2026	Open
CZBIL	RateOfChangeVolume	6.7	Exit	25	Mar 11, 2026	Mar 23, 2026	Open
CZBIL	CCICorrectionStrategyV1	6.3	Entry	157	Mar 9, 2026	Jan 29, 2026	Open
CZBIL	DayOfWeek	6.3	Entry	205	Jul 21, 2026	Jul 20, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
CZBIL	HolyGrail	103.8 %	Exit	14	Jul 2, 2024	Sep 10, 2024	Open
CZBIL	KnowSureThing_SMA	103.0 %	Entry	41	Mar 10, 2026	Feb 24, 2026	Open
CZBIL	WMAEnvelop	102.6 %	Entry	34	Mar 11, 2026	Feb 16, 2026	Open
CZBIL	LWMA	102.5 %	Entry	25	May 19, 2026	Apr 7, 2026	Open
CZBIL	LWMA	102.5 %	Exit	25	Mar 16, 2026	Apr 7, 2026	Open
CZBIL	WMAEnvelop	102.4 %	Entry	35	Jul 24, 2026	Apr 29, 2026	Open
CZBIL	WMAEnvelop	102.4 %	Exit	35	Mar 11, 2026	Apr 29, 2026	Open
CZBIL	LWMA	102.4 %	Entry	27	Jul 27, 2026	Jun 8, 2026	Open
CZBIL	LWMA	102.4 %	Exit	27	May 25, 2026	Jun 8, 2026	Open
CZBIL	LWMA	102.4 %	Entry	26	May 25, 2026	May 22, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
CZBIL	KAMAEnvelop	76.0 %	Exit	25	May 19, 2026	May 25, 2026	Open
CZBIL	KAMAEnvelop	76.0 %	Entry	25	Jun 8, 2026	May 25, 2026	Open
CZBIL	KAMAEnvelop	75.0 %	Exit	24	Aug 21, 2025	Mar 10, 2026	Open
CZBIL	KAMAEnvelop	73.1 %	Entry	26	Aug 24, 2026	Jul 27, 2026	Open
CZBIL	KAMAEnvelop	73.1 %	Exit	26	Jun 8, 2026	Jul 27, 2026	Open
CZBIL	BBreakoutV2	70.9 %	Entry	79	Mar 17, 2026	Mar 10, 2026	Open
CZBIL	BBreakoutV2	64.7 %	Entry	17	Mar 11, 2026	Mar 10, 2026	Open
CZBIL	GlobalExtrema	63.6 %	Exit	11	Nov 10, 2025	Mar 10, 2026	Open
CZBIL	BBreakoutV2	60.9 %	Entry	115	Mar 12, 2026	Mar 9, 2026	Open
CZBIL	BollingerKeltner	58.7 %	Exit	189	Mar 23, 2026	Mar 29, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
CZBIL	TEMAEnvelop	64.2 %	Entry	522	Jul 22, 2026	Jul 21, 2026	Open
CZBIL	TEMAEnvelop	64.2 %	Exit	522	Jul 15, 2026	Jul 21, 2026	Open
CZBIL	TEMAEnvelop	64.2 %	Entry	521	Jul 15, 2026	Jul 13, 2026	Open
CZBIL	TEMAEnvelop	64.2 %	Exit	521	Jul 8, 2026	Jul 13, 2026	Open
CZBIL	TEMAEnvelop	64.3 %	Exit	523	Jul 22, 2026	Jul 27, 2026	Open
CZBIL	TEMAEnvelop	64.5 %	Exit	524	Aug 12, 2026	Aug 18, 2026	Open
CZBIL	TEMAEnvelop	64.5 %	Entry	523	Aug 12, 2026	Jul 27, 2026	Open
CZBIL	TEMAEnvelop	65.4 %	Exit	528	Sep 14, 2026	Sep 17, 2026	Open
CZBIL	TEMAEnvelop	65.4 %	Exit	527	Sep 7, 2026	Sep 11, 2026	Open
CZBIL	TEMAEnvelop	65.4 %	Entry	527	Sep 14, 2026	Sep 11, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
CZBIL	JMA	314.0	Exit	136	Jan 6, 2026	Jan 27, 2026	Open
CZBIL	StreakMomentum	195.2	Exit	155	Feb 1, 2026	Feb 4, 2026	Open
CZBIL	StreakMomentum	195.2	Entry	155	Mar 22, 2026	Feb 4, 2026	Open
CZBIL	StreakMomentum	188.7	Exit	156	Mar 22, 2026	Apr 1, 2026	Open
CZBIL	DifferenceMomentum	161.9	Exit	223	Jul 8, 2026	Jul 14, 2026	Open
CZBIL	DifferenceMomentum	161.9	Entry	223	Jul 24, 2026	Jul 14, 2026	Open
CZBIL	DifferenceMomentum	160.9	Exit	221	May 25, 2026	Jun 2, 2026	Open
CZBIL	DifferenceMomentum	160.9	Entry	221	Jun 3, 2026	Jun 2, 2026	Open
CZBIL	DifferenceMomentum	160.6	Exit	225	Sep 14, 2026	Sep 17, 2026	Open
CZBIL	DifferenceMomentum	160.3	Entry	222	Jul 8, 2026	Jun 10, 2026	Open

Price Difference

Three Days Ago: Rs . 11 (5.05)
A Month Ago: Rs . 32 (16.24)

Week Ago: Rs . 8.1 (3.67)
Three Month Ago: Rs . 31 (15.66)

Two week Ago: Rs . 27.4 (13.59)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
33	CZBIL	1.77 लाख	4.04 करोड	42	CZBIL	87.30 हजार	2.01 करोड
52	CZBIL	1.15 लाख	2.65 करोड	39	CZBIL	80.20 हजार	1.83 करोड
77	CZBIL	53.46 हजार	1.22 करोड	65	CZBIL	37.78 हजार	86.58 लाख
50	CZBIL	20.01 हजार	45.88 लाख	35	CZBIL	31.32 हजार	71.27 लाख
86	CZBIL	19.26 हजार	44.05 लाख	58	CZBIL	22.81 हजार	52.10 लाख
38	CZBIL	15.70 हजार	35.88 लाख	34	CZBIL	20.99 हजार	48.04 लाख
49	CZBIL	15.48 हजार	35.36 लाख	49	CZBIL	17.30 हजार	39.60 लाख
82	CZBIL	13.30 हजार	30.19 लाख	70	CZBIL	15.00 हजार	34.29 लाख
26	CZBIL	12.02 हजार	27.59 लाख	94	CZBIL	14.87 हजार	34.02 लाख
44	CZBIL	9.78 हजार	22.43 लाख	45	CZBIL	14.63 हजार	33.45 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
56 Sri Hari Securities...	CZBIL Citizens Bank Intern...	2.01 लाख	19.68 हजार	1.82 लाख	0.11
45 Imperial Securities...	CZBIL Citizens Bank Intern...	2.61 लाख	1.36 लाख	1.26 लाख	0.08
4 Opal Securities Inve...	CZBIL Citizens Bank Intern...	1.28 लाख	32.65 हजार	95.60 हजार	0.06
89 Global IME Securitie...	CZBIL Citizens Bank Intern...	78.88 हजार	4.18 हजार	74.70 हजार	0.05
65 Sharepro Securities...	CZBIL Citizens Bank Intern...	58.63 हजार	1.39 हजार	57.24 हजार	0.04
26 Asian Securities Pri...	CZBIL Citizens Bank Intern...	81.14 हजार	32.85 हजार	48.30 हजार	0.03
70 Infinity Securities...	CZBIL Citizens Bank Intern...	33.85 हजार	5.00 हजार	28.85 हजार	0.02
42 Sani Securities Comp...	CZBIL Citizens Bank Intern...	1.17 लाख	77.70 हजार	39.39 हजार	0.02
66 Miyo Securities Pvt...	CZBIL Citizens Bank Intern...	16.38 हजार	363.00	16.02 हजार	0.01
25 Sweta Securities Pri...	CZBIL Citizens Bank Intern...	47.14 हजार	32.03 हजार	15.12 हजार	0.01
49 Online Securities Pv...	CZBIL Citizens Bank Intern...	12.65 हजार	3.67 हजार	8.98 हजार	0.01
91 Citizens Share Broke...	CZBIL Citizens Bank Intern...	12.05 हजार	3.20 हजार	8.85 हजार	0.01
21 Midas Stock Broking...	CZBIL Citizens Bank Intern...	46.72 हजार	23.68 हजार	23.04 हजार	0.01
88 Blue Chip Securities...	CZBIL Citizens Bank Intern...	15.75 हजार	1.47 हजार	14.29 हजार	0.01
8 Brilliant Securities...	CZBIL Citizens Bank Intern...	24.32 हजार	7.18 हजार	17.14 हजार	0.01
38 Dipshikha Dhitopatra...	CZBIL Citizens Bank Intern...	68.06 हजार	46.82 हजार	21.24 हजार	0.01
29 Trisul Securities &...	CZBIL Citizens Bank Intern...	33.79 हजार	13.27 हजार	20.52 हजार	0.01
13 Thrive Brokerage Hou...	CZBIL Citizens Bank Intern...	9.85 हजार	4.17 हजार	5.67 हजार	0
16 Primo Securities (PV...	CZBIL Citizens Bank Intern...	10.40 हजार	9.20 हजार	1.20 हजार	0
43 South Asian Bulls Pv...	CZBIL Citizens Bank Intern...	9.41 हजार	5.94 हजार	3.47 हजार	0
Summary		Total Buy 12.67 लाख	Total Sell 4.60 लाख	Total Holding 8.07 लाख	Total Holding (%) 0.50%