Citizens Bank International Limited (CZBIL)

Date

2026-07-10

Symbol

CZBIL

Citizens Bank International Limited

Sector

Commercial Banks

Market Cap

Rs. 30,859,852,564

LTP

Rs. 196.00

0.26% (Rs. 0.50)

Close Price

Rs. 196.20

Open vs Prev Close

Rs. 186.00 / Rs. 195.50

Day Low / High

Rs. 186.00 / Rs. 197.90

52 Week Range

Rs. 183.00 – Rs. 240.10

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 196.20	Rs. 186.00 - 197.90	18.8K	Mixed	-0.91%
2026-07-09	RS. 195.50	Rs. 192.10 - 197.00	42.9K	Mixed	-1.36%
2026-07-08	RS. 195.70	Rs. 190.00 - 198.00	28.6K	Mixed	-1.41%
2026-07-07	RS. 199.50	Rs. 187.20 - 199.50	66.5K	Mixed	+0.35%
2026-07-06	RS. 197.00	Rs. 195.00 - 199.00	28.6K	Mixed	-0.86%
2026-07-03	RS. 199.00	Rs. 197.00 - 210.00	21.9K	Mixed	+0.05%
2026-07-02	RS. 201.10	Rs. 193.00 - 204.00	55.2K	Mixed	+1.11%
2026-07-01	RS. 196.10	Rs. 194.20 - 199.00	32.9K	Mixed	-1.26%
2026-06-30	RS. 194.00	Rs. 190.20 - 197.90	30.1K	Bearish	-2.46%
2026-06-29	RS. 196.00	Rs. 194.20 - 198.60	23.5K	Bearish	-1.71%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	44.40	+0.80%	-0.70	-2.00	Balanced
2026-07-09	42.80	+0.20%	-0.70	-2.00	Balanced
2026-07-08	43.10	-1.90%	-0.70	-2.00	Balanced
2026-07-07	49.90	+0.20%	-0.70	-1.90	Balanced
2026-07-06	44.60	-1.00%	-0.80	-2.40	Balanced
2026-07-03	48.40	+0.50%	-0.80	-2.50	Balanced
2026-07-02	52.90	+2.00%	-0.90	-2.60	Balanced
2026-07-01	40.90	-1.90%	-1.10	-3.50	Balanced
2026-06-30	34.40	-4.40%	-1.20	-3.60	Oversold
2026-06-29	38.10	-1.00%	-1.10	-3.40	Oversold

Signal Check

Date	Action	ST	A/D
2026-07-10	Wait	Sell	Acc
2026-07-09	Wait	Sell	Acc
2026-07-08	Wait	Sell	Acc
2026-07-07	Wait	Sell	Acc
2026-07-06	Wait	Sell	Neutral
2026-07-03	Avoid	Sell	Dist
2026-07-02	Wait	Sell	Acc
2026-07-01	Avoid	Sell	Dist
2026-06-30	Wait	Sell	Neutral
2026-06-29	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 196.20	Rs. 193.00 / 191.80	194.90	Rs. 196.70 / 197.90	Above Pivot
2026-07-09	RS. 195.50	Rs. 191.50 / 189.60	194.60	Rs. 197.60 / 199.50	Above Pivot
2026-07-08	RS. 195.70	Rs. 190.70 / 187.80	195.40	Rs. 200.10 / 203.00	Above Pivot
2026-07-07	RS. 199.50	Rs. 195.50 / 194.50	197.00	Rs. 198.50 / 199.50	Near Resistance
2026-07-06	RS. 197.00	Rs. 197.00 / 194.00	202.00	Rs. 207.00 / 210.00	Near Support
2026-07-03	RS. 199.00	Rs. 195.20 / 192.60	199.40	Rs. 203.60 / 206.20	Below Pivot
2026-07-02	RS. 201.10	Rs. 194.60 / 193.50	196.40	Rs. 198.30 / 199.40	Near Resistance
2026-07-01	RS. 196.10	Rs. 191.10 / 189.30	194.00	Rs. 197.00 / 198.80	Above Pivot
2026-06-30	RS. 194.00	Rs. 194.60 / 193.50	196.30	Rs. 197.90 / 199.00	Near Support
2026-06-29	RS. 196.00	Rs. 195.50 / 194.50	197.10	Rs. 198.70 / 199.70	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
CZBIL	JMA	33.2	None	129	Jan 6, 2026	Jan 28, 2026	Open
CZBIL	JMA	22.7	Entry	122	Mar 22, 2026	Feb 4, 2026	Open
CZBIL	JMA	22.4	None	122	Feb 2, 2026	Feb 4, 2026	Open
CZBIL	JMA	22.1	None	123	Mar 22, 2026	Mar 26, 2026	Open
CZBIL	KeltnerChannelPullback	20.4	None	47	Mar 11, 2026	Mar 23, 2026	Open
CZBIL	HolyGrail	8.9	None	78	Aug 12, 2024	Aug 27, 2024	Open
CZBIL	RateOfChangeVolume	7.0	Entry	24	Mar 11, 2026	Mar 10, 2026	Open
CZBIL	RateOfChangeVolume	6.7	None	25	Mar 11, 2026	Mar 23, 2026	Open
CZBIL	CCICorrectionStrategyV1	6.3	Entry	157	Mar 9, 2026	Jan 29, 2026	Open
CZBIL	MassIndex	6.3	None	16	Feb 27, 2024	Mar 7, 2024	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
CZBIL	HolyGrail	103.8 %	None	14	Jul 2, 2024	Sep 10, 2024	Open
CZBIL	KnowSureThing_SMA	103.0 %	Entry	41	Mar 10, 2026	Feb 24, 2026	Open
CZBIL	WMAEnvelop	102.6 %	Entry	34	Mar 11, 2026	Feb 16, 2026	Open
CZBIL	CMOClassic	102.5 %	None	18	Aug 20, 2025	Mar 17, 2026	Open
CZBIL	LWMA	102.5 %	None	25	Mar 16, 2026	Apr 7, 2026	Open
CZBIL	LWMA	102.5 %	Entry	25	May 19, 2026	Apr 7, 2026	Open
CZBIL	WMAEnvelop	102.4 %	None	35	Mar 11, 2026	Apr 29, 2026	Open
CZBIL	LWMA	102.4 %	None	27	May 25, 2026	Jun 8, 2026	Open
CZBIL	LWMA	102.4 %	None	26	May 19, 2026	May 22, 2026	Open
CZBIL	LWMA	102.4 %	Entry	26	May 25, 2026	May 22, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
CZBIL	KAMAEnvelop	76.0 %	Entry	25	Jun 8, 2026	May 25, 2026	Open
CZBIL	KAMAEnvelop	76.0 %	None	25	May 19, 2026	May 25, 2026	Open
CZBIL	KAMAEnvelop	75.0 %	None	24	Aug 21, 2025	Mar 10, 2026	Open
CZBIL	BBreakoutV2	70.9 %	Entry	79	Mar 17, 2026	Mar 10, 2026	Open
CZBIL	BBreakoutV2	64.7 %	Entry	17	Mar 11, 2026	Mar 10, 2026	Open
CZBIL	GlobalExtrema	63.6 %	None	11	Nov 10, 2025	Mar 10, 2026	Open
CZBIL	BBreakoutV2	60.9 %	Entry	115	Mar 12, 2026	Mar 9, 2026	Open
CZBIL	BollingerKeltner	58.7 %	None	189	Mar 23, 2026	Mar 29, 2026	Open
CZBIL	BollingerKeltner	58.5 %	None	188	Mar 16, 2026	Mar 22, 2026	Open
CZBIL	BollingerKeltner	58.5 %	Entry	188	Mar 23, 2026	Mar 22, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
CZBIL	TEMAEnvelop	62.8 %	None	519	Jun 16, 2026	Jun 25, 2026	Open
CZBIL	TEMAEnvelop	62.8 %	Entry	518	Jun 16, 2026	Jun 12, 2026	Open
CZBIL	TEMAEnvelop	62.8 %	None	518	Jun 9, 2026	Jun 12, 2026	Open
CZBIL	TEMAEnvelop	62.8 %	Entry	517	Jun 9, 2026	Jun 8, 2026	Open
CZBIL	TEMAEnvelop	62.8 %	None	517	Jun 3, 2026	Jun 8, 2026	Open
CZBIL	TEMAEnvelop	62.8 %	Entry	516	Jun 3, 2026	Jun 1, 2026	Open
CZBIL	TEMAEnvelop	62.8 %	None	516	May 25, 2026	Jun 1, 2026	Open
CZBIL	TEMAEnvelop	62.8 %	Entry	515	May 25, 2026	May 22, 2026	Open
CZBIL	TEMAEnvelop	62.8 %	None	515	May 19, 2026	May 22, 2026	Open
CZBIL	TEMAEnvelop	62.8 %	Entry	514	May 19, 2026	May 14, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
CZBIL	JMA	314.0	None	136	Jan 6, 2026	Jan 27, 2026	Open
CZBIL	StreakMomentum	195.2	None	155	Feb 1, 2026	Feb 4, 2026	Open
CZBIL	StreakMomentum	195.2	Entry	155	Mar 22, 2026	Feb 4, 2026	Open
CZBIL	StreakMomentum	188.7	None	156	Mar 22, 2026	Apr 1, 2026	Open
CZBIL	DifferenceMomentum	160.9	None	221	May 25, 2026	Jun 2, 2026	Open
CZBIL	DifferenceMomentum	160.9	Entry	221	Jun 3, 2026	Jun 2, 2026	Open
CZBIL	DifferenceMomentum	160.3	Entry	222	Jul 8, 2026	Jun 10, 2026	Open
CZBIL	DifferenceMomentum	160.3	None	222	Jun 3, 2026	Jun 10, 2026	Open
CZBIL	DifferenceMomentum	159.3	None	220	Mar 30, 2026	Apr 6, 2026	Open
CZBIL	DifferenceMomentum	159.3	Entry	220	May 25, 2026	Apr 6, 2026	Open

Price Difference

Three Days Ago: Rs . 0.30000000000001 (0.15)
A Month Ago: Rs . -6.4 (-3.16)

Week Ago: Rs . -5.1 (-2.54)
Three Month Ago: Rs . -10 (-4.85)

Two week Ago: Rs . -2.9 (-1.46)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
26	CZBIL	2.75 हजार	5.38 लाख	45	CZBIL	2.58 हजार	5.02 लाख
7	CZBIL	2.10 हजार	4.09 लाख	38	CZBIL	2.39 हजार	4.68 लाख
58	CZBIL	1.54 हजार	3.03 लाख	41	CZBIL	2.20 हजार	4.31 लाख
34	CZBIL	1.51 हजार	2.91 लाख	51	CZBIL	2.01 हजार	3.89 लाख
42	CZBIL	1.35 हजार	2.64 लाख	59	CZBIL	1.20 हजार	2.33 लाख
45	CZBIL	1.35 हजार	2.65 लाख	33	CZBIL	1.07 हजार	2.09 लाख
28	CZBIL	1.32 हजार	2.58 लाख	35	CZBIL	1.04 हजार	2.03 लाख
50	CZBIL	1.01 हजार	1.97 लाख	21	CZBIL	1.00 हजार	1.96 लाख
49	CZBIL	960.00	1.88 लाख	1	CZBIL	748.00	1.46 लाख
39	CZBIL	610.00	1.20 लाख	28	CZBIL	739.00	1.45 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
45 Imperial Securities...	CZBIL Citizens Bank Intern...	4.51 लाख	2.67 लाख	1.85 लाख	0.12
83 Sanima Securities Li...	CZBIL Citizens Bank Intern...	83.88 हजार	41.49 हजार	42.39 हजार	0.03
65 Sharepro Securities...	CZBIL Citizens Bank Intern...	76.36 हजार	27.12 हजार	49.24 हजार	0.03
33 Dakshinkali Investme...	CZBIL Citizens Bank Intern...	94.01 हजार	64.63 हजार	29.38 हजार	0.02
96 Himalayan Securities...	CZBIL Citizens Bank Intern...	1.22 लाख	91.15 हजार	30.50 हजार	0.02
50 Cristal Kanchanjanga...	CZBIL Citizens Bank Intern...	97.40 हजार	62.39 हजार	35.00 हजार	0.02
49 Online Securities Pv...	CZBIL Citizens Bank Intern...	17.39 हजार	7.45 हजार	9.95 हजार	0.01
55 Bhrikuti Stock Broki...	CZBIL Citizens Bank Intern...	48.88 हजार	37.98 हजार	10.90 हजार	0.01
100 Sunrise Securities L...	CZBIL Citizens Bank Intern...	16.26 हजार	0.00	16.26 हजार	0.01
69 INDEX SECURITIES LIM...	CZBIL Citizens Bank Intern...	21.50 हजार	12.63 हजार	8.87 हजार	0.01
1 Kumari Securities Pr...	CZBIL Citizens Bank Intern...	13.82 हजार	2.48 हजार	11.34 हजार	0.01
87 S.P.S.A. Securities...	CZBIL Citizens Bank Intern...	20.95 हजार	3.01 हजार	17.93 हजार	0.01
26 Asian Securities Pri...	CZBIL Citizens Bank Intern...	2.11 हजार	298.00	1.81 हजार	0
34 Vision Securities Pv...	CZBIL Citizens Bank Intern...	698.00	281.00	417.00	0
59 Deevyaa Securities &...	CZBIL Citizens Bank Intern...	785.00	312.00	473.00	0
62 Capital Max Securiti...	CZBIL Citizens Bank Intern...	3.97 हजार	3.20 हजार	765.00	0
68 Elite Stock House Li...	CZBIL Citizens Bank Intern...	1.63 हजार	0.00	1.63 हजार	0
41 Linch Stock Market L...	CZBIL Citizens Bank Intern...	4.95 हजार	3.80 हजार	1.15 हजार	0
10 Pragyan Securities (...	CZBIL Citizens Bank Intern...	348.00	63.00	285.00	0
88 Blue Chip Securities...	CZBIL Citizens Bank Intern...	3.98 हजार	101.00	3.88 हजार	0
Summary		Total Buy 10.82 लाख	Total Sell 6.25 लाख	Total Holding 4.57 लाख	Total Holding (%) 0.30%