Dibyashwori Hydropower Ltd. (DHPL)

Date

2026-07-10

Symbol

DHPL

Dibyashwori Hydropower Ltd.

Sector

Hydro Power

Market Cap

Rs. 755,040,000

LTP

Rs. 275.00

-0.33% (Rs. -0.90)

Close Price

Rs. 275.00

Open vs Prev Close

Rs. 281.00 / Rs. 275.90

Day Low / High

Rs. 275.00 / Rs. 284.10

52 Week Range

Rs. 265.00 – Rs. 362.90

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-07-10
RS. 275.00
Rs. 275.00 - 284.10
945
Bearish
-4.18%
2026-07-09
RS. 275.89
Rs. 272.00 - 285.00
3.3K
Bearish
-4.27%
2026-07-08
RS. 281.30
Rs. 281.30 - 292.00
2.2K
Bearish
-2.83%
2026-07-07
RS. 292.00
Rs. 279.00 - 299.00
3.6K
Mixed
+0.55%
2026-07-06
RS. 282.00
Rs. 281.00 - 287.50
1.3K
Bearish
-2.83%
2026-07-03
RS. 286.00
Rs. 282.00 - 300.00
2.9K
Mixed
-1.75%
2026-07-02
RS. 287.60
Rs. 283.50 - 300.30
1.2K
Mixed
-1.41%
2026-07-01
RS. 286.00
Rs. 280.00 - 295.00
3.0K
Mixed
-2.09%
2026-06-30
RS. 279.00
Rs. 273.10 - 279.89
2.7K
Bearish
-4.68%
2026-06-29
RS. 281.50
Rs. 281.10 - 288.50
2.4K
Bearish
-4.32%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-07-10
35.90
-8.60%
-1.80
-7.30
Oversold
2026-07-09
36.50
-8.30%
-1.70
-7.10
Oversold
2026-07-08
40.20
-7.20%
-1.50
-6.20
Oversold
2026-07-07
49.70
-5.00%
-1.40
-5.90
Balanced
2026-07-06
36.80
-7.60%
-1.60
-6.70
Balanced
2026-07-03
40.70
-5.30%
-1.60
-6.60
Balanced
2026-07-02
42.40
-5.40%
-1.60
-6.70
Balanced
2026-07-01
40.10
-8.70%
-1.70
-6.70
Balanced
2026-06-30
28.60
-11.40%
-1.70
-6.80
Oversold
2026-06-29
30.60
-7.90%
-1.50
-6.20
Oversold

Signal Check

Date Action ST A/D
2026-07-10
Avoid
Sell
Dist
2026-07-09
Avoid
Sell
Dist
2026-07-08
Avoid
Sell
Dist
2026-07-07
Wait
Sell
Acc
2026-07-06
Avoid
Sell
Dist
2026-07-03
Avoid
Sell
Dist
2026-07-02
Avoid
Sell
Dist
2026-07-01
Avoid
Sell
Dist
2026-06-30
Wait
Sell
Acc
2026-06-29
Avoid
Sell
Dist

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-07-10
RS. 275.00
Rs. 272.70 / 269.60
277.60
Rs. 282.60 / 285.70
Below Pivot
2026-07-09
RS. 275.89
Rs. 280.80 / 278.30
284.90
Rs. 289.00 / 291.50
Near Support
2026-07-08
RS. 281.30
Rs. 282.40 / 277.60
290.00
Rs. 297.60 / 302.40
Near Support
2026-07-07
RS. 292.00
Rs. 281.00 / 279.50
283.50
Rs. 286.00 / 287.50
Near Resistance
2026-07-06
RS. 282.00
Rs. 282.50 / 278.20
289.30
Rs. 296.20 / 300.50
Near Support
2026-07-03
RS. 286.00
Rs. 284.00 / 280.10
290.50
Rs. 296.90 / 300.80
Below Pivot
2026-07-02
RS. 287.60
Rs. 281.30 / 277.70
287.00
Rs. 292.70 / 296.30
Above Pivot
2026-07-01
RS. 286.00
Rs. 274.70 / 273.10
277.30
Rs. 279.90 / 281.50
Near Resistance
2026-06-30
RS. 279.00
Rs. 280.90 / 279.10
283.70
Rs. 286.50 / 288.30
Near Support
2026-06-29
RS. 281.50
Rs. 281.40 / 279.10
285.10
Rs. 288.80 / 291.10
Below Pivot

Price Difference

Three Days Ago
Rs . -6.3 (-2.24)
A Month Ago
Rs . -33 (-10.71)
Week Ago
Rs . -12.6 (-4.38)
Three Month Ago
Rs . -27.6 (-9.12)
Two week Ago
Rs . -15 (-5.17)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
38
DHPL
340.00
93.50 हजार
43
DHPL
300.00
82.50 हजार
22
DHPL
252.00
69.58 हजार
33
DHPL
300.00
82.83 हजार
50
DHPL
133.00
37.74 हजार
34
DHPL
110.00
31.25 हजार
49
DHPL
100.00
27.60 हजार
48
DHPL
100.00
27.55 हजार
4
DHPL
60.00
16.57 हजार
58
DHPL
53.00
14.77 हजार
58
DHPL
30.00
8.27 हजार
57
DHPL
40.00
11.08 हजार
62
DHPL
20.00
5.60 हजार
7
DHPL
22.00
6.07 हजार
34
DHPL
10.00
2.76 हजार
62
DHPL
10.00
2.76 हजार

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
64

SUN SECURITIES PVT L...

DHPL

Dibyashwori Hydropow...

12.46 हजार
0.00
12.46 हजार
0.47
16

Primo Securities (PV...

DHPL

Dibyashwori Hydropow...

18.84 हजार
12.32 हजार
6.52 हजार
0.25
55

Bhrikuti Stock Broki...

DHPL

Dibyashwori Hydropow...

7.73 हजार
2.98 हजार
4.75 हजार
0.18
13

Thrive Brokerage Hou...

DHPL

Dibyashwori Hydropow...

6.08 हजार
3.29 हजार
2.79 हजार
0.11
25

Sweta Securities Pri...

DHPL

Dibyashwori Hydropow...

14.04 हजार
11.26 हजार
2.78 हजार
0.11
3

Arun Securities (PVT...

DHPL

Dibyashwori Hydropow...

3.19 हजार
746.00
2.45 हजार
0.09
60

Nagarik Stock Dealer

DHPL

Dibyashwori Hydropow...

4.50 हजार
2.00 हजार
2.50 हजार
0.09
68

Elite Stock House Li...

DHPL

Dibyashwori Hydropow...

2.00 हजार
100.00
1.90 हजार
0.07
98

Trademow Securities...

DHPL

Dibyashwori Hydropow...

1.00 हजार
0.00
1.00 हजार
0.04
22

Siprabi Securities P...

DHPL

Dibyashwori Hydropow...

1.19 हजार
10.00
1.18 हजार
0.04
74

KALASH STOCK MARKET...

DHPL

Dibyashwori Hydropow...

5.77 हजार
4.78 हजार
981.00
0.04
78

Garima Securities Li...

DHPL

Dibyashwori Hydropow...

1.00 हजार
0.00
1.00 हजार
0.04
39

Sumeru Securities Pv...

DHPL

Dibyashwori Hydropow...

2.33 हजार
1.22 हजार
1.11 हजार
0.04
57

Aryatara Investment...

DHPL

Dibyashwori Hydropow...

1.03 हजार
179.00
851.00
0.03
20

Sipla Securities Pri...

DHPL

Dibyashwori Hydropow...

920.00
0.00
920.00
0.03
49

Online Securities Pv...

DHPL

Dibyashwori Hydropow...

982.00
311.00
671.00
0.03
63

Himalayan Brokerage...

DHPL

Dibyashwori Hydropow...

1.00 हजार
243.00
757.00
0.03
8

Brilliant Securities...

DHPL

Dibyashwori Hydropow...

1.00 हजार
490.00
510.00
0.02
37

Swarna Laxmi Securit...

DHPL

Dibyashwori Hydropow...

2.00 हजार
1.39 हजार
615.00
0.02
94

K.B.L. Securities Li...

DHPL

Dibyashwori Hydropow...

500.00
0.00
500.00
0.02
Summary
Total Buy 87.56 हजार
Total Sell 41.32 हजार
Total Holding 46.25 हजार
Total Holding (%) 1.75%