Dhaulagiri Lagubitta Bittiya Sanstha Limited (DLBS)

Date

2025-11-17

Symbol

DLBS

Dhaulagiri Lagubitta Bittiya Sanstha Limited

Sector

Microfinance

Market Cap

Rs. 2,022,986,900

LTP

Rs. 1,335.00

1.60% (Rs. 21.00)

Close Price

Rs. 1,335.00

Open vs Prev Close

Rs. 1,292.00 / Rs. 1,314.00

Day Low / High

Rs. 1,292.00 / Rs. 1,335.00

52 Week Range

Rs. 1,240.00 – Rs. 2,250.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 1,292.00	RS. 1,335.00	RS. 1,292.00	RS. 1,335.00	204	1,336.80 Simple Moving Average	1,328.80 Simple Moving Average	1,337.00 Exponential Moving Average	1,349.00 Exponential Moving Average
2025-11-16	RS. 1,308.00	RS. 1,315.00	RS. 1,308.00	RS. 1,314.00	404	1,343.40 Simple Moving Average	1,330.00 Simple Moving Average	1,338.00 Exponential Moving Average	1,350.50 Exponential Moving Average
2025-11-13	RS. 1,306.10	RS. 1,342.00	RS. 1,305.10	RS. 1,325.00	310	1,370.60 Simple Moving Average	1,330.60 Simple Moving Average	1,350.00 Exponential Moving Average	1,354.30 Exponential Moving Average
2025-11-12	RS. 1,399.80	RS. 1,399.80	RS. 1,291.80	RS. 1,331.00	1,017	1,378.60 Simple Moving Average	1,332.00 Simple Moving Average	1,362.50 Exponential Moving Average	1,357.40 Exponential Moving Average
2025-11-11	RS. 1,352.00	RS. 1,379.00	RS. 1,350.00	RS. 1,379.00	1,000	1,382.40 Simple Moving Average	1,332.70 Simple Moving Average	1,378.30 Exponential Moving Average	1,360.20 Exponential Moving Average
2025-11-10	RS. 1,421.00	RS. 1,421.00	RS. 1,365.00	RS. 1,368.00	797	1,373.20 Simple Moving Average	1,332.40 Simple Moving Average	1,377.90 Exponential Moving Average	1,358.20 Exponential Moving Average
2025-11-09	RS. 1,365.00	RS. 1,450.00	RS. 1,340.10	RS. 1,450.00	1,099	1,369.00 Simple Moving Average	1,333.70 Simple Moving Average	1,382.90 Exponential Moving Average	1,357.20 Exponential Moving Average
2025-11-06	RS. 1,350.00	RS. 1,453.50	RS. 1,332.00	RS. 1,365.00	1,413	1,361.00 Simple Moving Average	1,332.30 Simple Moving Average	1,349.40 Exponential Moving Average	1,347.40 Exponential Moving Average
2025-11-05	RS. 1,333.00	RS. 1,366.80	RS. 1,323.00	RS. 1,350.00	1,012	1,354.00 Simple Moving Average	1,333.90 Simple Moving Average	1,341.50 Exponential Moving Average	1,345.60 Exponential Moving Average
2025-11-04	RS. 1,373.00	RS. 1,428.00	RS. 1,325.00	RS. 1,333.00	1,135	1,342.80 Simple Moving Average	1,335.90 Simple Moving Average	1,337.30 Exponential Moving Average	1,345.10 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	47.20 Relative Strength Index	-57.40 Williams Percent Range	-0.90 Percentage Price Oscillator	-8.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	66.00 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-16	44.50 Relative Strength Index	-66.80 Williams Percent Range	-0.90 Percentage Price Oscillator	-9.40 Rate of Change	Buy Best Buy/Sell Signal Indicator	67.20 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-13	45.60 Relative Strength Index	-61.90 Williams Percent Range	-0.70 Percentage Price Oscillator	-10.60 Rate of Change	Buy Best Buy/Sell Signal Indicator	69.80 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-12	46.20 Relative Strength Index	-61.90 Williams Percent Range	-0.60 Percentage Price Oscillator	-11.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	71.50 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-11	51.20 Relative Strength Index	-41.80 Williams Percent Range	-0.40 Percentage Price Oscillator	-7.50 Rate of Change	Buy Best Buy/Sell Signal Indicator	69.60 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-10	50.10 Relative Strength Index	-46.40 Williams Percent Range	-0.60 Percentage Price Oscillator	-3.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	71.80 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-09	59.80 Relative Strength Index	-12.10 Williams Percent Range	-0.70 Percentage Price Oscillator	1.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	71.10 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-06	50.60 Relative Strength Index	-47.70 Williams Percent Range	-1.50 Percentage Price Oscillator	-4.40 Rate of Change	Buy Best Buy/Sell Signal Indicator	69.00 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-05	48.60 Relative Strength Index	-54.00 Williams Percent Range	-1.80 Percentage Price Oscillator	-5.60 Rate of Change	Buy Best Buy/Sell Signal Indicator	66.30 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-04	46.40 Relative Strength Index	-61.10 Williams Percent Range	-2.10 Percentage Price Oscillator	-6.80 Rate of Change	Buy Best Buy/Sell Signal Indicator	67.40 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	1,305.30 Support Level 3 - Strong Support	1,308.00 Support Level 2	1,309.70 Support Level 1 - Nearest Support	1,312.30 Pivot Point - Key Level	1,315.00 Resistance Level 1 - Nearest Resistance	1,316.70 Resistance Level 2	1,319.30 Resistance Level 3 - Strong Resistance	RS. 1,335.00
2025-11-16	1,287.10 Support Level 3 - Strong Support	1,301.20 Support Level 2	1,309.90 Support Level 1 - Nearest Support	1,324.00 Pivot Point - Key Level	1,338.10 Resistance Level 1 - Nearest Resistance	1,346.80 Resistance Level 2	1,360.90 Resistance Level 3 - Strong Resistance	RS. 1,314.00
2025-11-13	1,232.90 Support Level 3 - Strong Support	1,274.10 Support Level 2	1,299.60 Support Level 1 - Nearest Support	1,340.90 Pivot Point - Key Level	1,382.10 Resistance Level 1 - Nearest Resistance	1,407.60 Resistance Level 2	1,448.90 Resistance Level 3 - Strong Resistance	RS. 1,325.00
2025-11-12	1,340.30 Support Level 3 - Strong Support	1,351.40 Support Level 2	1,358.30 Support Level 1 - Nearest Support	1,369.30 Pivot Point - Key Level	1,380.40 Resistance Level 1 - Nearest Resistance	1,387.30 Resistance Level 2	1,398.30 Resistance Level 3 - Strong Resistance	RS. 1,331.00
2025-11-11	1,328.70 Support Level 3 - Strong Support	1,350.10 Support Level 2	1,363.30 Support Level 1 - Nearest Support	1,384.70 Pivot Point - Key Level	1,406.10 Resistance Level 1 - Nearest Resistance	1,419.30 Resistance Level 2	1,440.70 Resistance Level 3 - Strong Resistance	RS. 1,379.00
2025-11-10	1,303.50 Support Level 3 - Strong Support	1,345.40 Support Level 2	1,371.40 Support Level 1 - Nearest Support	1,413.40 Pivot Point - Key Level	1,455.30 Resistance Level 1 - Nearest Resistance	1,481.30 Resistance Level 2	1,523.30 Resistance Level 3 - Strong Resistance	RS. 1,368.00
2025-11-09	1,262.00 Support Level 3 - Strong Support	1,308.40 Support Level 2	1,337.10 Support Level 1 - Nearest Support	1,383.50 Pivot Point - Key Level	1,429.90 Resistance Level 1 - Nearest Resistance	1,458.60 Resistance Level 2	1,505.00 Resistance Level 3 - Strong Resistance	RS. 1,450.00
2025-11-06	1,302.80 Support Level 3 - Strong Support	1,319.50 Support Level 2	1,329.90 Support Level 1 - Nearest Support	1,346.60 Pivot Point - Key Level	1,363.30 Resistance Level 1 - Nearest Resistance	1,373.70 Resistance Level 2	1,390.40 Resistance Level 3 - Strong Resistance	RS. 1,365.00
2025-11-05	1,259.00 Support Level 3 - Strong Support	1,298.30 Support Level 2	1,322.70 Support Level 1 - Nearest Support	1,362.00 Pivot Point - Key Level	1,401.30 Resistance Level 1 - Nearest Resistance	1,425.70 Resistance Level 2	1,465.00 Resistance Level 3 - Strong Resistance	RS. 1,350.00
2025-11-04	1,311.70 Support Level 3 - Strong Support	1,331.90 Support Level 2	1,344.40 Support Level 1 - Nearest Support	1,364.70 Pivot Point - Key Level	1,384.90 Resistance Level 1 - Nearest Resistance	1,397.40 Resistance Level 2	1,417.70 Resistance Level 3 - Strong Resistance	RS. 1,333.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
DLBS	BollingerKeltner	21.0	None	38	Jul 27, 2025	Aug 11, 2025	Open
DLBS	BollingerKeltner	21.0	Entry	38	Oct 30, 2025	Aug 11, 2025	Open
DLBS	Marubozu	18.5	None	18	Sep 28, 2025	Oct 8, 2025	Open
DLBS	DonchianChannel	16.0	None	14	Jul 23, 2025	Aug 14, 2025	Open
DLBS	RateOfChangeVolume	11.9	None	11	Nov 2, 2025	Nov 6, 2025	Open
DLBS	SimpleLinearRegression	10.4	None	28	Oct 14, 2025	Oct 19, 2025	Open
DLBS	SimpleLinearRegression	10.4	Entry	28	Oct 30, 2025	Oct 19, 2025	Open
DLBS	TEMAEnvelop	10.0	None	129	Nov 11, 2025	Nov 12, 2025	Open
DLBS	TEMAEnvelop	10.0	Entry	129	Nov 13, 2025	Nov 12, 2025	Open
DLBS	AroonBreakout	9.5	Entry	18	Nov 3, 2025	Aug 25, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
DLBS	Aroon	27,643.2 %	Entry	15	Nov 12, 2025	Aug 12, 2025	Open
DLBS	Aroon	27,643.2 %	None	15	Jul 2, 2025	Aug 12, 2025	Open
DLBS	AroonDown	26,503.5 %	None	14	Jul 17, 2025	Aug 7, 2025	Open
DLBS	AroonDown	26,503.5 %	Entry	14	Nov 13, 2025	Aug 7, 2025	Open
DLBS	KingOfBull	23,125.3 %	Entry	13	Jun 30, 2025	Jun 29, 2025	Open
DLBS	HeikinAshi	21,795.3 %	Entry	37	Nov 2, 2025	Aug 25, 2025	Open
DLBS	HeikinAshi	21,795.3 %	None	37	Jul 13, 2025	Aug 25, 2025	Open
DLBS	KAMA	19,366.2 %	None	151	Oct 29, 2025	Nov 3, 2025	Open
DLBS	KAMA	19,366.2 %	Entry	151	Nov 4, 2025	Nov 3, 2025	Open
DLBS	KAMA	19,307.9 %	Entry	152	Nov 10, 2025	Nov 9, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
DLBS	AroonDown	69.2 %	Entry	13	Nov 17, 2025	Aug 12, 2025	Open
DLBS	AroonDown	69.2 %	None	13	Jul 21, 2025	Aug 12, 2025	Open
DLBS	AverageTrueRange	60.0 %	Entry	15	Nov 17, 2025	Nov 3, 2025	Open
DLBS	AverageTrueRange	60.0 %	None	15	Sep 24, 2025	Nov 3, 2025	Open
DLBS	Aroon	57.1 %	None	14	Jul 2, 2025	Aug 17, 2025	Open
DLBS	Aroon	57.1 %	Entry	14	Nov 17, 2025	Aug 17, 2025	Open
DLBS	RandomWalk	54.5 %	None	11	Nov 3, 2025	Nov 13, 2025	Open
DLBS	HeikinAshi	53.1 %	None	32	Jul 14, 2025	Aug 27, 2025	Open
DLBS	HeikinAshi	53.1 %	Entry	32	Nov 2, 2025	Aug 27, 2025	Open
DLBS	RocLong	52.4 %	None	21	Jul 2, 2025	Aug 25, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
DLBS	ZeroLagEMA	16.7 %	None	28	Nov 2, 2025	Nov 10, 2025	Open
DLBS	ZeroLagEMA	16.7 %	None	27	Aug 7, 2025	Aug 12, 2025	Open
DLBS	SimpleLinearRegression	18.8 %	Entry	30	Oct 29, 2025	Oct 19, 2025	Open
DLBS	SimpleLinearRegression	18.8 %	None	30	Oct 14, 2025	Oct 19, 2025	Open
DLBS	PPO	25.5 %	None	32	Oct 30, 2025	Nov 16, 2025	Open
DLBS	PPO	25.5 %	Entry	31	Oct 30, 2025	Oct 8, 2025	Open
DLBS	PPO	25.5 %	None	31	Sep 28, 2025	Oct 8, 2025	Open
DLBS	KAMA	27.6 %	None	69	Nov 11, 2025	Nov 16, 2025	Open
DLBS	KAMA	27.6 %	Entry	69	Nov 17, 2025	Nov 16, 2025	Open
DLBS	KAMA	27.6 %	Entry	68	Nov 11, 2025	Nov 10, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
DLBS	SwingBreakout	162.5	None	16	Jul 1, 2025	Aug 25, 2025	Open
DLBS	SMCConcepts	138.8	Entry	22	May 8, 2025	May 6, 2025	Open
DLBS	Momentum	134.5	Entry	25	Aug 19, 2025	Aug 11, 2025	Open
DLBS	AverageTrueRange	126.9	None	13	Sep 25, 2025	Nov 5, 2025	Open
DLBS	AverageTrueRange	126.9	Entry	13	Nov 17, 2025	Nov 5, 2025	Open
DLBS	AroonBreakout	99.3	None	11	Jul 2, 2025	Aug 27, 2025	Open
DLBS	Momentum	95.9	Entry	24	Aug 19, 2025	Aug 11, 2025	Open
DLBS	HMA	95.7	Entry	26	Nov 2, 2025	Aug 12, 2025	Open
DLBS	Momentum	92.1	Entry	26	Nov 5, 2025	Nov 4, 2025	Open
DLBS	MaCrossWithSupertrend	84.2	Entry	13	Nov 10, 2025	Aug 25, 2025	Open

Price Difference

Three Days Ago: Rs . 10 (0.75)
A Month Ago: Rs . -73.67 (-5.23)

Week Ago: Rs . -115 (-7.93)
Three Month Ago: Rs . -752 (-36.03)

Two week Ago: Rs . 41 (3.17)

Company Details

Supply Rank: In position 9 out of 49
Listed Date: 2022-10-21 - (3 years ago)

Listed Share: 13.31 लाख

Public Share: 4.30 लाख (32%)
Promoter Share: 9.01 लाख (68%)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
45 Imperial Securities...	DLBS Dhaulagiri Laghubitt...	3.52 हजार	1.21 हजार	2.31 हजार	0.17
41 Linch Stock Market L...	DLBS Dhaulagiri Laghubitt...	1.75 हजार	257.00	1.50 हजार	0.11
63 Himalayan Brokerage...	DLBS Dhaulagiri Laghubitt...	1.63 हजार	491.00	1.14 हजार	0.09
58 Naasa Securities Co....	DLBS Dhaulagiri Laghubitt...	1.85 हजार	1.08 हजार	769.00	0.06
34 Vision Securities Pv...	DLBS Dhaulagiri Laghubitt...	725.00	114.00	611.00	0.05
16 Primo Securities (PV...	DLBS Dhaulagiri Laghubitt...	540.00	50.00	490.00	0.04
28 Shree Krishna Securi...	DLBS Dhaulagiri Laghubitt...	510.00	10.00	500.00	0.04
60 Nagarik Stock Dealer	DLBS Dhaulagiri Laghubitt...	450.00	10.00	440.00	0.03
53 Investment Managemen...	DLBS Dhaulagiri Laghubitt...	895.00	454.00	441.00	0.03
64 SUN SECURITIES PVT L...	DLBS Dhaulagiri Laghubitt...	507.00	80.00	427.00	0.03
43 South Asian Bulls Pv...	DLBS Dhaulagiri Laghubitt...	466.00	97.00	369.00	0.03
5 Market Securities &...	DLBS Dhaulagiri Laghubitt...	520.00	270.00	250.00	0.02
46 Kalika Securities Pv...	DLBS Dhaulagiri Laghubitt...	267.00	67.00	200.00	0.02
42 Sani Securities Comp...	DLBS Dhaulagiri Laghubitt...	500.00	212.00	288.00	0.02
39 Sumeru Securities Pv...	DLBS Dhaulagiri Laghubitt...	150.00	27.00	123.00	0.01
33 Dakshinkali Investme...	DLBS Dhaulagiri Laghubitt...	80.00	10.00	70.00	0.01
51 Oxford Securities Pv...	DLBS Dhaulagiri Laghubitt...	150.00	77.00	73.00	0.01
6 Agrawal Securities (...	DLBS Dhaulagiri Laghubitt...	1.11 हजार	922.00	188.00	0.01
25 Sweta Securities Pri...	DLBS Dhaulagiri Laghubitt...	161.00	10.00	151.00	0.01
62 Capital Max Securiti...	DLBS Dhaulagiri Laghubitt...	207.00	104.00	103.00	0.01
Summary		Total Buy 15.98 हजार	Total Sell 5.55 हजार	Total Holding 10.44 हजार	Total Holding (%) 0.80%