Dhaulagiri Lagubitta Bittiya Sanstha Limited (DLBS)

Date

2026-01-01

Symbol

DLBS

Dhaulagiri Lagubitta Bittiya Sanstha Limited

Sector

Microfinance

Market Cap

Rs. 2,022,986,900

LTP

Rs. 1,314.00

-1.87% (Rs. -25.00)

Close Price

Rs. 1,314.20

Open vs Prev Close

Rs. 1,339.00 / Rs. 1,339.00

Day Low / High

Rs. 1,314.20 / Rs. 1,339.00

52 Week Range

Rs. 1,240.00 – Rs. 2,250.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 1,339.00	RS. 1,339.00	RS. 1,314.20	RS. 1,314.20	974	1,326.20 Simple Moving Average	1,337.00 Simple Moving Average	1,326.90 Exponential Moving Average	1,337.40 Exponential Moving Average
2025-12-31	RS. 1,349.00	RS. 1,349.00	RS. 1,310.10	RS. 1,339.00	672	1,329.40 Simple Moving Average	1,339.60 Simple Moving Average	1,333.20 Exponential Moving Average	1,339.90 Exponential Moving Average
2025-12-29	RS. 1,351.00	RS. 1,351.50	RS. 1,304.30	RS. 1,340.00	952	1,325.60 Simple Moving Average	1,340.20 Simple Moving Average	1,330.40 Exponential Moving Average	1,340.00 Exponential Moving Average
2025-12-28	RS. 1,338.00	RS. 1,339.20	RS. 1,303.00	RS. 1,325.00	1,884	1,325.60 Simple Moving Average	1,341.70 Simple Moving Average	1,325.50 Exponential Moving Average	1,339.90 Exponential Moving Average
2025-12-24	RS. 1,310.00	RS. 1,315.00	RS. 1,305.00	RS. 1,313.00	185	1,329.60 Simple Moving Average	1,345.40 Simple Moving Average	1,325.80 Exponential Moving Average	1,341.50 Exponential Moving Average
2025-12-23	RS. 1,300.10	RS. 1,329.90	RS. 1,294.00	RS. 1,329.90	663	1,334.00 Simple Moving Average	1,349.70 Simple Moving Average	1,332.20 Exponential Moving Average	1,344.50 Exponential Moving Average
2025-12-22	RS. 1,316.00	RS. 1,320.00	RS. 1,300.00	RS. 1,320.00	987	1,336.00 Simple Moving Average	1,354.00 Simple Moving Average	1,333.40 Exponential Moving Average	1,346.10 Exponential Moving Average
2025-12-21	RS. 1,327.00	RS. 1,345.00	RS. 1,296.00	RS. 1,340.00	418	1,339.60 Simple Moving Average	1,358.00 Simple Moving Average	1,340.10 Exponential Moving Average	1,348.80 Exponential Moving Average
2025-12-18	RS. 1,360.00	RS. 1,361.70	RS. 1,327.00	RS. 1,345.00	698	1,337.60 Simple Moving Average	1,364.00 Simple Moving Average	1,340.10 Exponential Moving Average	1,349.70 Exponential Moving Average
2025-12-17	RS. 1,362.00	RS. 1,362.00	RS. 1,335.00	RS. 1,335.00	1,249	1,334.80 Simple Moving Average	1,363.00 Simple Moving Average	1,337.70 Exponential Moving Average	1,350.20 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	43.30 Relative Strength Index	-73.40 Williams Percent Range	-0.70 Percentage Price Oscillator	-15.80 Rate of Change	43.50 Average True Range - Volatility
2025-12-31	48.80 Relative Strength Index	-40.80 Williams Percent Range	-0.60 Percentage Price Oscillator	-12.60 Rate of Change	44.40 Average True Range - Volatility
2025-12-29	49.00 Relative Strength Index	-39.50 Williams Percent Range	-0.70 Percentage Price Oscillator	-12.90 Rate of Change	44.70 Average True Range - Volatility
2025-12-28	45.40 Relative Strength Index	-70.80 Williams Percent Range	-0.80 Percentage Price Oscillator	-12.70 Rate of Change	44.60 Average True Range - Volatility
2025-12-24	42.30 Relative Strength Index	-83.50 Williams Percent Range	-0.80 Percentage Price Oscillator	-14.00 Rate of Change	45.10 Average True Range - Volatility
2025-12-23	45.70 Relative Strength Index	-68.80 Williams Percent Range	-0.70 Percentage Price Oscillator	-11.30 Rate of Change	46.10 Average True Range - Volatility
2025-12-22	43.20 Relative Strength Index	-86.70 Williams Percent Range	-0.70 Percentage Price Oscillator	-9.00 Rate of Change	46.70 Average True Range - Volatility
2025-12-21	47.20 Relative Strength Index	-75.60 Williams Percent Range	-0.60 Percentage Price Oscillator	-15.60 Rate of Change	47.00 Average True Range - Volatility
2025-12-18	48.20 Relative Strength Index	-79.90 Williams Percent Range	-0.60 Percentage Price Oscillator	-13.90 Rate of Change	46.90 Average True Range - Volatility
2025-12-17	46.00 Relative Strength Index	-86.00 Williams Percent Range	-0.60 Percentage Price Oscillator	-8.70 Rate of Change	47.50 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 1,314.20	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 1,339.00	Buy Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-29	RS. 1,340.00	Buy Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-28	RS. 1,325.00	Buy Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 1,313.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-23	RS. 1,329.90	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 1,320.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-21	RS. 1,340.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-18	RS. 1,345.00	Buy Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-17	RS. 1,335.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	1,293.80 Support Level 3 - Strong Support	1,308.70 Support Level 2	1,317.80 Support Level 1 - Nearest Support	1,332.70 Pivot Point - Key Level	1,347.60 Resistance Level 1 - Nearest Resistance	1,356.70 Resistance Level 2	1,371.60 Resistance Level 3 - Strong Resistance	RS. 1,314.20
2025-12-31	1,284.70 Support Level 3 - Strong Support	1,302.80 Support Level 2	1,313.90 Support Level 1 - Nearest Support	1,331.90 Pivot Point - Key Level	1,350.00 Resistance Level 1 - Nearest Resistance	1,361.10 Resistance Level 2	1,379.10 Resistance Level 3 - Strong Resistance	RS. 1,339.00
2025-12-29	1,286.20 Support Level 3 - Strong Support	1,300.00 Support Level 2	1,308.60 Support Level 1 - Nearest Support	1,322.40 Pivot Point - Key Level	1,336.20 Resistance Level 1 - Nearest Resistance	1,344.80 Resistance Level 2	1,358.60 Resistance Level 3 - Strong Resistance	RS. 1,340.00
2025-12-28	1,301.00 Support Level 3 - Strong Support	1,304.80 Support Level 2	1,307.20 Support Level 1 - Nearest Support	1,311.00 Pivot Point - Key Level	1,314.80 Resistance Level 1 - Nearest Resistance	1,317.20 Resistance Level 2	1,321.00 Resistance Level 3 - Strong Resistance	RS. 1,325.00
2025-12-24	1,282.00 Support Level 3 - Strong Support	1,295.70 Support Level 2	1,304.20 Support Level 1 - Nearest Support	1,317.90 Pivot Point - Key Level	1,331.60 Resistance Level 1 - Nearest Resistance	1,340.10 Resistance Level 2	1,353.80 Resistance Level 3 - Strong Resistance	RS. 1,313.00
2025-12-23	1,293.30 Support Level 3 - Strong Support	1,301.00 Support Level 2	1,305.70 Support Level 1 - Nearest Support	1,313.30 Pivot Point - Key Level	1,321.00 Resistance Level 1 - Nearest Resistance	1,325.70 Resistance Level 2	1,333.30 Resistance Level 3 - Strong Resistance	RS. 1,329.90
2025-12-22	1,278.00 Support Level 3 - Strong Support	1,296.70 Support Level 2	1,308.30 Support Level 1 - Nearest Support	1,327.00 Pivot Point - Key Level	1,345.70 Resistance Level 1 - Nearest Resistance	1,357.30 Resistance Level 2	1,376.00 Resistance Level 3 - Strong Resistance	RS. 1,320.00
2025-12-21	1,309.90 Support Level 3 - Strong Support	1,323.10 Support Level 2	1,331.30 Support Level 1 - Nearest Support	1,344.60 Pivot Point - Key Level	1,357.80 Resistance Level 1 - Nearest Resistance	1,366.00 Resistance Level 2	1,379.30 Resistance Level 3 - Strong Resistance	RS. 1,340.00
2025-12-18	1,317.00 Support Level 3 - Strong Support	1,327.30 Support Level 2	1,333.70 Support Level 1 - Nearest Support	1,344.00 Pivot Point - Key Level	1,354.30 Resistance Level 1 - Nearest Resistance	1,360.70 Resistance Level 2	1,371.00 Resistance Level 3 - Strong Resistance	RS. 1,345.00
2025-12-17	1,310.70 Support Level 3 - Strong Support	1,321.00 Support Level 2	1,327.40 Support Level 1 - Nearest Support	1,337.70 Pivot Point - Key Level	1,348.00 Resistance Level 1 - Nearest Resistance	1,354.40 Resistance Level 2	1,364.70 Resistance Level 3 - Strong Resistance	RS. 1,335.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
DLBS	DonchianChannel	52.3	None	12	Jan 24, 2025	Feb 13, 2025	Open
DLBS	BollingerKeltner	39.0	Entry	42	Nov 26, 2025	Nov 25, 2025	Open
DLBS	RocLong	38.0	None	31	Jan 23, 2025	Mar 7, 2025	Open
DLBS	BollingerKeltner	37.4	None	43	Nov 26, 2025	Jan 1, 2026	Open
DLBS	BollingerKeltner	32.7	None	41	Oct 30, 2025	Nov 25, 2025	Open
DLBS	RocLong	32.2	None	31	Jan 22, 2025	Mar 6, 2025	Open
DLBS	RocLong	32.2	None	31	Jan 21, 2025	Mar 5, 2025	Open
DLBS	BollingerKeltner	30.3	Entry	40	Oct 30, 2025	Aug 11, 2025	Open
DLBS	BollingerKeltner	30.3	Entry	40	Oct 29, 2025	Aug 10, 2025	Open
DLBS	AroonDown	27.5	None	15	Nov 13, 2025	Dec 16, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
DLBS	KingOfBull	1,024.5 %	Entry	11	Jul 1, 2025	Jun 30, 2025	Open
DLBS	KingOfBull	1,024.5 %	Entry	11	Jun 29, 2025	Jun 28, 2025	Open
DLBS	DonchianChannel	885.2 %	None	13	Jan 22, 2025	Feb 11, 2025	Open
DLBS	DonchianChannel	885.2 %	None	13	Jan 23, 2025	Feb 12, 2025	Open
DLBS	Marubozu	809.6 %	Entry	16	Nov 19, 2025	Oct 9, 2025	Open
DLBS	Marubozu	754.5 %	Entry	16	Nov 17, 2025	Oct 7, 2025	Open
DLBS	SMCConcepts	688.2 %	Entry	13	Mar 25, 2024	Mar 21, 2024	Open
DLBS	WMAEnvelop	426.9 %	Entry	12	Nov 9, 2025	Aug 13, 2025	Open
DLBS	WMAEnvelop	426.9 %	Entry	12	Nov 11, 2025	Aug 15, 2025	Open
DLBS	HeikinAshi	419.7 %	Entry	35	Nov 3, 2025	Aug 28, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
DLBS	SMCConcepts	88.9 %	Entry	18	Feb 4, 2025	Feb 3, 2025	Open
DLBS	DonchianChannel	83.3 %	None	12	Jan 24, 2025	Mar 6, 2025	Open
DLBS	DonchianChannel	76.9 %	None	13	Jan 22, 2025	Mar 4, 2025	Open
DLBS	AroonDown	71.4 %	None	14	Nov 17, 2025	Dec 18, 2025	Open
DLBS	AroonDown	69.2 %	Entry	13	Nov 16, 2025	Aug 11, 2025	Open
DLBS	AroonDown	69.2 %	None	13	Jul 21, 2025	Aug 12, 2025	Open
DLBS	AroonDown	69.2 %	Entry	13	Nov 17, 2025	Aug 12, 2025	Open
DLBS	AverageTrueRange	69.2 %	Entry	13	Nov 30, 2025	Nov 24, 2025	Open
DLBS	AroonDown	69.2 %	Entry	13	Nov 18, 2025	Aug 13, 2025	Open
DLBS	AverageTrueRange	63.6 %	None	11	Nov 6, 2025	Nov 24, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
DLBS	DayOfWeek	34.8 %	None	118	Dec 29, 2025	Jan 1, 2026	Open
DLBS	DayOfWeek	34.8 %	Entry	117	Dec 29, 2025	Dec 28, 2025	Open
DLBS	DayOfWeek	34.8 %	None	117	Dec 22, 2025	Dec 28, 2025	Open
DLBS	DayOfWeek	34.8 %	Entry	116	Dec 22, 2025	Dec 18, 2025	Open
DLBS	DayOfWeek	34.8 %	None	116	Dec 15, 2025	Dec 18, 2025	Open
DLBS	Renko	36.3 %	Entry	117	Dec 24, 2025	Dec 22, 2025	Open
DLBS	Renko	36.3 %	None	117	Dec 16, 2025	Dec 22, 2025	Open
DLBS	Renko	36.3 %	None	116	Dec 10, 2025	Dec 15, 2025	Open
DLBS	Renko	36.3 %	Entry	116	Dec 16, 2025	Dec 15, 2025	Open
DLBS	Renko	36.3 %	None	115	Dec 2, 2025	Dec 8, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
DLBS	DonchianChannel	306.1	None	13	Jan 22, 2025	Jan 27, 2025	Open
DLBS	DonchianChannel	306.1	None	13	Jan 24, 2025	Jan 29, 2025	Open
DLBS	Marubozu	223.3	Entry	19	Nov 19, 2025	Oct 9, 2025	Open
DLBS	Marubozu	207.6	Entry	19	Nov 18, 2025	Oct 8, 2025	Open
DLBS	Marubozu	207.6	Entry	19	Nov 17, 2025	Oct 7, 2025	Open
DLBS	Marubozu	206.6	None	20	Nov 18, 2025	Dec 18, 2025	Open
DLBS	EMAV03	203.8	None	13	Jan 24, 2025	Mar 7, 2025	Open
DLBS	EMAV03	192.7	None	13	Jan 22, 2025	Mar 5, 2025	Open
DLBS	AverageTrueRange	182.5	Entry	12	Nov 30, 2025	Nov 24, 2025	Open
DLBS	TEMAEnvelop	168.3	None	104	Nov 17, 2025	Nov 23, 2025	Open

Price Difference

Three Days Ago: Rs . -26 (-1.94)
A Month Ago: Rs . -16 (-1.2)

Week Ago: Rs . -6 (-0.45)
Three Month Ago: Rs . -323 (-19.73)

Two week Ago: Rs . -17 (-1.28)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
55	DLBS	200.00	2.63 लाख	42	DLBS	839.00	11.03 लाख
45	DLBS	200.00	2.63 लाख	57	DLBS	28.00	36.80 हजार
76	DLBS	200.00	2.63 लाख	7	DLBS	20.00	26.28 हजार
57	DLBS	150.00	1.97 लाख	49	DLBS	17.00	22.35 हजार
34	DLBS	78.00	1.03 लाख	45	DLBS	10.00	13.14 हजार
37	DLBS	50.00	65.75 हजार	11	DLBS	10.00	13.14 हजार
52	DLBS	20.00	26.30 हजार	29	DLBS	10.00	13.14 हजार
59	DLBS	20.00	26.30 हजार	38	DLBS	10.00	13.14 हजार
7	DLBS	19.00	25.18 हजार	17	DLBS	10.00	13.14 हजार
17	DLBS	10.00	13.15 हजार	32	DLBS	10.00	13.15 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
16 Primo Securities (PV...	DLBS Dhaulagiri Laghubitt...	1.39 हजार	0.00	1.39 हजार	0.1
58 Naasa Securities Co....	DLBS Dhaulagiri Laghubitt...	1.40 हजार	789.00	608.00	0.05
1 Kumari Securities Pr...	DLBS Dhaulagiri Laghubitt...	691.00	27.00	664.00	0.05
75 N.I.M.B. Stock Marke...	DLBS Dhaulagiri Laghubitt...	1.24 हजार	530.00	709.00	0.05
61 BHOLE GANESH SECURIT...	DLBS Dhaulagiri Laghubitt...	624.00	0.00	624.00	0.05
81 Aakashbhairab Securi...	DLBS Dhaulagiri Laghubitt...	500.00	0.00	500.00	0.04
65 Sharepro Securities...	DLBS Dhaulagiri Laghubitt...	549.00	0.00	549.00	0.04
17 ABC Securities Priva...	DLBS Dhaulagiri Laghubitt...	927.00	463.00	464.00	0.03
10 Pragyan Securities (...	DLBS Dhaulagiri Laghubitt...	289.00	0.00	289.00	0.02
8 Ashutosh Brokerage &...	DLBS Dhaulagiri Laghubitt...	270.00	81.00	189.00	0.01
36 Secured Securities L...	DLBS Dhaulagiri Laghubitt...	220.00	77.00	143.00	0.01
40 Creative Securities...	DLBS Dhaulagiri Laghubitt...	100.00	0.00	100.00	0.01
42 Sani Securities Comp...	DLBS Dhaulagiri Laghubitt...	239.00	144.00	95.00	0.01
46 Kalika Securities Pv...	DLBS Dhaulagiri Laghubitt...	250.00	162.00	88.00	0.01
47 Neev Securities Pvt....	DLBS Dhaulagiri Laghubitt...	120.00	43.00	77.00	0.01
41 Linch Stock Market L...	DLBS Dhaulagiri Laghubitt...	217.00	144.00	73.00	0.01
45 Imperial Securities...	DLBS Dhaulagiri Laghubitt...	1.22 हजार	1.13 हजार	83.00	0.01
29 Trisul Securities &...	DLBS Dhaulagiri Laghubitt...	100.00	10.00	90.00	0.01
94 K.B.L. Securities Li...	DLBS Dhaulagiri Laghubitt...	199.00	10.00	189.00	0.01
49 Online Securities Pv...	DLBS Dhaulagiri Laghubitt...	782.00	594.00	188.00	0.01
Summary		Total Buy 11.32 हजार	Total Sell 4.21 हजार	Total Holding 7.11 हजार	Total Holding (%) 0.54%