Dolti Power Company Limited (DOLTI)

Date

2026-10-30

Symbol

DOLTI

Dolti Power Company Limited

Sector

Hydro Power

Market Cap

Rs. 1,653,986,338

LTP

Rs. 308.00

-0.96% (Rs. -3.00)

Close Price

Rs. 308.30

Open vs Prev Close

Rs. 311.00 / Rs. 311.00

Day Low / High

Rs. 308.20 / Rs. 317.00

52 Week Range

Rs. 275.00 – Rs. 596.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 308.30	Rs. 308.20 - 317.00	46.5K	Mixed	+0.42%
2026-10-29	RS. 311.00	Rs. 298.00 - 319.00	26.6K	Bullish	+1.34%
2026-10-28	RS. 312.89	Rs. 310.00 - 319.89	31.6K	Bullish	+2.08%
2026-10-27	RS. 309.89	Rs. 302.39 - 312.00	25.5K	Bullish	+1.34%
2026-10-26	RS. 304.80	Rs. 302.00 - 306.00	11.1K	Mixed	-0.20%
2026-10-16	RS. 305.39	Rs. 305.39 - 311.89	12.1K	Mixed	-0.00%
2026-10-15	RS. 310.00	Rs. 305.00 - 311.00	13.5K	Bullish	+1.47%
2026-10-14	RS. 306.30	Rs. 303.10 - 307.00	8.0K	Mixed	+0.43%
2026-10-13	RS. 304.00	Rs. 304.00 - 312.00	19.5K	Mixed	-0.26%
2026-10-12	RS. 312.00	Rs. 310.00 - 315.00	12.0K	Mixed	+2.33%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	51.70	-14.80%	+0.50	+1.30	Balanced
2026-10-29	54.60	-13.10%	+0.50	+1.80	Balanced
2026-10-28	56.60	-13.60%	+0.50	+1.80	Balanced
2026-10-27	54.10	-13.70%	+0.40	+1.30	Balanced
2026-10-26	49.40	-12.70%	+0.30	+1.10	Balanced
2026-10-16	50.00	-12.20%	+0.40	+1.30	Balanced
2026-10-15	54.30	-11.10%	+0.40	+1.50	Balanced
2026-10-14	51.20	-11.70%	+0.30	+1.50	Balanced
2026-10-13	49.10	-12.10%	+0.40	+1.60	Balanced
2026-10-12	56.70	-10.20%	+0.50	+2.00	Balanced

Signal Check

Date	Action	ST	A/D
2026-10-30	Wait	Buy	Dist
2026-10-29	Buy	Buy	Acc
2026-10-28	Wait	Buy	Weak Dist
2026-10-27	Buy	Buy	Acc
2026-10-26	Buy	Buy	Acc
2026-10-16	Wait	Buy	Dist
2026-10-15	Buy	Buy	Acc
2026-10-14	Buy	Buy	Acc
2026-10-13	Wait	Buy	Dist
2026-10-12	Wait	Buy	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 308.30	Rs. 301.30 / 296.40	309.30	Rs. 317.40 / 322.30	Below Pivot
2026-10-29	RS. 311.00	Rs. 310.50 / 308.10	314.30	Rs. 318.00 / 320.40	Below Pivot
2026-10-28	RS. 312.89	Rs. 304.40 / 302.20	308.10	Rs. 311.80 / 314.00	Near Resistance
2026-10-27	RS. 309.89	Rs. 302.70 / 301.80	304.30	Rs. 305.80 / 306.70	Near Resistance
2026-10-26	RS. 304.80	Rs. 305.10 / 303.50	307.60	Rs. 310.00 / 311.60	Near Support
2026-10-16	RS. 305.39	Rs. 306.40 / 305.00	308.70	Rs. 311.00 / 312.40	Near Support
2026-10-15	RS. 310.00	Rs. 304.00 / 303.10	305.50	Rs. 307.00 / 307.90	Near Resistance
2026-10-14	RS. 306.30	Rs. 303.60 / 301.70	306.70	Rs. 309.70 / 311.60	Below Pivot
2026-10-13	RS. 304.00	Rs. 310.40 / 309.20	312.30	Rs. 314.20 / 315.40	Near Support
2026-10-12	RS. 312.00	Rs. 309.40 / 307.40	312.70	Rs. 315.90 / 317.90	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
DOLTI	JMA	39.6	Entry	12	Jun 3, 2026	Jan 23, 2025	Open
DOLTI	JMA	32.9	Exit	12	Jan 16, 2025	Jan 23, 2025	Open
DOLTI	JMA	18.8	Exit	30	Jan 21, 2026	Feb 1, 2026	Open
DOLTI	JMA	18.7	Entry	30	Mar 17, 2026	Feb 1, 2026	Open
DOLTI	VolatilityNormalizedMACDV	18.6	Exit	21	Jan 21, 2026	Feb 8, 2026	Open
DOLTI	VolatilityNormalizedMACDV	17.9	Entry	21	Mar 10, 2026	Feb 8, 2026	Open
DOLTI	VolatilityNormalizedMACDV	17.7	Exit	22	Mar 10, 2026	Mar 24, 2026	Open
DOLTI	VolatilityNormalizedMACDV	17.7	Exit	22	Mar 10, 2026	Mar 24, 2026	Open
DOLTI	VolatilityNormalizedMACDV	17.7	Exit	22	Mar 10, 2026	Mar 24, 2026	Open
DOLTI	VolatilityNormalizedMACDV	17.7	Exit	22	Mar 10, 2026	Mar 24, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
DOLTI	SMCConcepts	116.3 %	Entry	11	Jan 26, 2025	Jan 23, 2025	Open
DOLTI	SMCConcepts	110.1 %	Entry	13	Jan 7, 2025	Jan 6, 2025	Open
DOLTI	ChandeMomentumOscillator	108.2 %	Exit	11	Jan 21, 2026	Feb 22, 2026	Open
DOLTI	ChandeMomentumOscillator	108.2 %	Entry	11	Mar 15, 2026	Feb 22, 2026	Open
DOLTI	AroonBreakout	107.7 %	Entry	11	Nov 5, 2025	Oct 28, 2025	Open
DOLTI	JMA	106.8 %	Exit	12	Dec 10, 2025	Dec 22, 2025	Open
DOLTI	ChandeMomentumOscillator	106.2 %	Exit	11	May 27, 2026	Jun 30, 2026	Open
DOLTI	ChandeMomentumOscillator	106.2 %	Entry	11	Aug 3, 2026	Jun 30, 2026	Open
DOLTI	ChandeMomentumOscillator	106.0 %	Exit	11	Mar 30, 2026	Apr 2, 2026	Open
DOLTI	AroonBreakout	105.9 %	Exit	12	Nov 5, 2025	Apr 6, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
DOLTI	AverageTrueRange	78.6 %	Exit	14	Mar 22, 2026	Apr 6, 2026	Open
DOLTI	RandomWalk	72.7 %	Exit	11	Jan 12, 2026	Jan 29, 2026	Open
DOLTI	RandomWalk	72.7 %	Entry	11	Mar 11, 2026	Jan 29, 2026	Open
DOLTI	ParabolicSAR	72.2 %	Exit	36	Feb 4, 2026	Mar 10, 2026	Open
DOLTI	ParabolicSAR	72.2 %	Entry	36	Mar 19, 2026	Mar 10, 2026	Open
DOLTI	ParabolicSAR	71.4 %	Entry	35	Feb 4, 2026	Jan 26, 2026	Open
DOLTI	ParabolicSAR	70.3 %	Exit	37	Mar 19, 2026	Apr 9, 2026	Open
DOLTI	RandomWalk	66.7 %	Exit	12	Mar 11, 2026	Mar 29, 2026	Open
DOLTI	ChandeMomentumOscillator	62.5 %	Entry	16	Mar 10, 2026	Feb 16, 2026	Open
DOLTI	JMA	62.5 %	Exit	16	Dec 10, 2025	Dec 21, 2025	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
DOLTI	KAMA	40.5 %	Exit	82	Aug 10, 2026	Aug 13, 2026	Open
DOLTI	Renko	42.0 %	Entry	100	Mar 26, 2026	Mar 19, 2026	Open
DOLTI	Renko	42.0 %	Exit	100	Mar 15, 2026	Mar 19, 2026	Open
DOLTI	Renko	42.0 %	Exit	99	Feb 24, 2026	Mar 12, 2026	Open
DOLTI	Renko	42.0 %	Entry	99	Mar 15, 2026	Mar 12, 2026	Open
DOLTI	Renko	42.0 %	Entry	98	Feb 24, 2026	Feb 17, 2026	Open
DOLTI	Renko	42.1 %	Entry	101	Apr 7, 2026	Mar 31, 2026	Open
DOLTI	Renko	42.1 %	Exit	101	Mar 26, 2026	Mar 31, 2026	Open
DOLTI	KAMA	43.2 %	Exit	83	Aug 14, 2026	Aug 19, 2026	Open
DOLTI	KAMA	43.2 %	Entry	82	Aug 14, 2026	Aug 13, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
DOLTI	ChandeMomentumOscillator	218.5	Exit	17	Jan 25, 2026	Feb 12, 2026	Open
DOLTI	ChandeMomentumOscillator	218.5	Entry	17	Mar 10, 2026	Feb 12, 2026	Open
DOLTI	DoubleEMA	189.5	Entry	28	Mar 10, 2026	Feb 10, 2026	Open
DOLTI	DoubleEMA	189.5	Exit	28	Feb 5, 2026	Feb 10, 2026	Open
DOLTI	TrueStrengthIndex	189.4	Entry	13	Mar 11, 2026	Feb 11, 2026	Open
DOLTI	ZeroLagEMA	188.9	Exit	35	Feb 5, 2026	Feb 10, 2026	Open
DOLTI	ZeroLagEMA	188.9	Entry	35	Mar 10, 2026	Feb 10, 2026	Open
DOLTI	Aroon	188.1	Exit	13	Mar 11, 2026	Apr 1, 2026	Open
DOLTI	Aroon	188.1	Entry	13	Jun 4, 2026	Apr 1, 2026	Open
DOLTI	Aroon	179.1	Exit	14	Jun 4, 2026	Jul 1, 2026	Open

Price Difference

Three Days Ago: Rs . -4.89 (-1.56)
A Month Ago: Rs . 9 (3.01)

Week Ago: Rs . -2 (-0.65)
Three Month Ago: Rs . -206 (-40.08)

Two week Ago: Rs . 4.3 (1.42)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
38	DOLTI	6.15 हजार	19.29 लाख	42	DOLTI	14.11 हजार	44.16 लाख
56	DOLTI	4.00 हजार	12.59 लाख	19	DOLTI	4.50 हजार	13.95 लाख
32	DOLTI	3.09 हजार	9.63 लाख	4	DOLTI	3.50 हजार	10.92 लाख
22	DOLTI	3.00 हजार	9.51 लाख	38	DOLTI	3.01 हजार	9.42 लाख
1	DOLTI	2.72 हजार	8.52 लाख	6	DOLTI	3.00 हजार	9.48 लाख
48	DOLTI	2.69 हजार	8.40 लाख	44	DOLTI	2.47 हजार	7.68 लाख
58	DOLTI	2.17 हजार	6.73 लाख	25	DOLTI	1.87 हजार	5.90 लाख
39	DOLTI	2.05 हजार	6.41 लाख	53	DOLTI	1.85 हजार	5.76 लाख
7	DOLTI	1.80 हजार	5.62 लाख	58	DOLTI	1.36 हजार	4.27 लाख
62	DOLTI	1.59 हजार	4.96 लाख	62	DOLTI	1.33 हजार	4.16 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
42 Sani Securities Comp...	DOLTI Dolti Power Company...	56.52 हजार	40.48 हजार	16.04 हजार	0.3
91 Citizens Share Broke...	DOLTI Dolti Power Company...	14.91 हजार	0.00	14.91 हजार	0.28
6 Agrawal Securities (...	DOLTI Dolti Power Company...	9.95 हजार	2.58 हजार	7.37 हजार	0.14
56 Sri Hari Securities...	DOLTI Dolti Power Company...	8.55 हजार	1.67 हजार	6.89 हजार	0.13
35 Kohinoor Investment...	DOLTI Dolti Power Company...	8.73 हजार	2.27 हजार	6.47 हजार	0.12
45 Imperial Securities...	DOLTI Dolti Power Company...	10.85 हजार	4.42 हजार	6.43 हजार	0.12
14 Nepal Stock House (P...	DOLTI Dolti Power Company...	8.85 हजार	2.36 हजार	6.49 हजार	0.12
48 Trishakti Securities...	DOLTI Dolti Power Company...	24.72 हजार	21.54 हजार	3.18 हजार	0.06
43 South Asian Bulls Pv...	DOLTI Dolti Power Company...	3.31 हजार	570.00	2.74 हजार	0.05
71 SHUBHAKAMANA SECURIT...	DOLTI Dolti Power Company...	3.74 हजार	949.00	2.79 हजार	0.05
75 N.I.M.B. Stock Marke...	DOLTI Dolti Power Company...	2.42 हजार	312.00	2.11 हजार	0.04
95 Magnet Securities an...	DOLTI Dolti Power Company...	2.32 हजार	95.00	2.22 हजार	0.04
50 Cristal Kanchanjanga...	DOLTI Dolti Power Company...	3.57 हजार	1.28 हजार	2.29 हजार	0.04
78 Garima Securities Li...	DOLTI Dolti Power Company...	2.00 हजार	0.00	2.00 हजार	0.04
8 Brilliant Securities...	DOLTI Dolti Power Company...	3.53 हजार	1.87 हजार	1.66 हजार	0.03
18 Sagarmatha Securitie...	DOLTI Dolti Power Company...	1.55 हजार	0.00	1.55 हजार	0.03
25 Sweta Securities Pri...	DOLTI Dolti Power Company...	1.49 हजार	0.00	1.49 हजार	0.03
44 Dynamic Money Manage...	DOLTI Dolti Power Company...	5.65 हजार	4.22 हजार	1.44 हजार	0.03
99 Prabhu Stock Market...	DOLTI Dolti Power Company...	1.51 हजार	0.00	1.51 हजार	0.03
13 Thrive Brokerage Hou...	DOLTI Dolti Power Company...	2.78 हजार	1.18 हजार	1.60 हजार	0.03
Summary		Total Buy 1.77 लाख	Total Sell 85.77 हजार	Total Holding 91.18 हजार	Total Holding (%) 1.71%