Dolti Power Company Limited (DOLTI)

Date

2025-11-17

Symbol

DOLTI

Dolti Power Company Limited

Sector

Hydro Power

Market Cap

Rs. 3,251,641,646

LTP

Rs. 515.00

-0.77% (Rs. -4.00)

Close Price

Rs. 515.90

Open vs Prev Close

Rs. 520.00 / Rs. 519.00

Day Low / High

Rs. 510.10 / Rs. 524.00

52 Week Range

Rs. 470.60 – Rs. 1,017.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 520.00	RS. 524.00	RS. 510.10	RS. 515.90	3,378	515.10 Simple Moving Average	506.50 Simple Moving Average	515.20 Exponential Moving Average	514.10 Exponential Moving Average
2025-11-16	RS. 530.00	RS. 534.00	RS. 513.20	RS. 519.00	6,576	511.70 Simple Moving Average	506.80 Simple Moving Average	514.90 Exponential Moving Average	513.90 Exponential Moving Average
2025-11-13	RS. 509.60	RS. 537.60	RS. 502.60	RS. 531.00	18,881	506.50 Simple Moving Average	505.90 Simple Moving Average	512.80 Exponential Moving Average	513.40 Exponential Moving Average
2025-11-12	RS. 510.00	RS. 520.30	RS. 490.10	RS. 509.60	17,019	500.40 Simple Moving Average	505.60 Simple Moving Average	503.70 Exponential Moving Average	511.50 Exponential Moving Average
2025-11-11	RS. 508.80	RS. 508.80	RS. 493.20	RS. 500.00	3,270	499.70 Simple Moving Average	506.60 Simple Moving Average	500.70 Exponential Moving Average	511.70 Exponential Moving Average
2025-11-10	RS. 502.80	RS. 502.80	RS. 491.00	RS. 498.90	2,729	501.60 Simple Moving Average	508.90 Simple Moving Average	501.10 Exponential Moving Average	513.00 Exponential Moving Average
2025-11-09	RS. 493.00	RS. 499.00	RS. 490.20	RS. 493.00	1,990	505.80 Simple Moving Average	512.30 Simple Moving Average	502.20 Exponential Moving Average	514.50 Exponential Moving Average
2025-11-06	RS. 505.00	RS. 506.00	RS. 500.00	RS. 500.50	3,320	511.00 Simple Moving Average	515.80 Simple Moving Average	506.70 Exponential Moving Average	516.70 Exponential Moving Average
2025-11-05	RS. 502.00	RS. 506.00	RS. 498.00	RS. 506.00	3,212	513.60 Simple Moving Average	519.70 Simple Moving Average	509.90 Exponential Moving Average	518.40 Exponential Moving Average
2025-11-04	RS. 509.70	RS. 519.60	RS. 502.00	RS. 509.80	4,829	512.40 Simple Moving Average	521.90 Simple Moving Average	511.80 Exponential Moving Average	519.70 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	49.00 Relative Strength Index	-32.40 Williams Percent Range	-1.10 Percentage Price Oscillator	-5.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	20.30 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-16	50.30 Relative Strength Index	-27.80 Williams Percent Range	-1.30 Percentage Price Oscillator	-6.80 Rate of Change	Buy Best Buy/Sell Signal Indicator	20.60 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-13	55.60 Relative Strength Index	-9.90 Williams Percent Range	-1.50 Percentage Price Oscillator	-4.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	20.60 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-12	46.20 Relative Strength Index	-51.70 Williams Percent Range	-2.10 Percentage Price Oscillator	-8.20 Rate of Change	Sell Best Buy/Sell Signal Indicator	19.80 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-11	40.90 Relative Strength Index	-63.60 Williams Percent Range	-2.30 Percentage Price Oscillator	-9.70 Rate of Change	Sell Best Buy/Sell Signal Indicator	19.30 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-10	40.30 Relative Strength Index	-69.00 Williams Percent Range	-2.40 Percentage Price Oscillator	-10.70 Rate of Change	Sell Best Buy/Sell Signal Indicator	19.50 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-09	37.00 Relative Strength Index	-80.20 Williams Percent Range	-2.40 Percentage Price Oscillator	-12.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	19.90 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2025-11-06	39.60 Relative Strength Index	-73.60 Williams Percent Range	-2.30 Percentage Price Oscillator	-10.60 Rate of Change	Sell Best Buy/Sell Signal Indicator	20.40 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-05	41.50 Relative Strength Index	-69.10 Williams Percent Range	-2.30 Percentage Price Oscillator	-7.60 Rate of Change	Sell Best Buy/Sell Signal Indicator	21.10 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-04	42.90 Relative Strength Index	-65.70 Williams Percent Range	-2.40 Percentage Price Oscillator	-5.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	21.60 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	501.30 Support Level 3 - Strong Support	509.20 Support Level 2	514.10 Support Level 1 - Nearest Support	522.10 Pivot Point - Key Level	530.00 Resistance Level 1 - Nearest Resistance	534.90 Resistance Level 2	542.90 Resistance Level 3 - Strong Resistance	RS. 515.90
2025-11-16	488.70 Support Level 3 - Strong Support	502.10 Support Level 2	510.40 Support Level 1 - Nearest Support	523.70 Pivot Point - Key Level	537.10 Resistance Level 1 - Nearest Resistance	545.40 Resistance Level 2	558.70 Resistance Level 3 - Strong Resistance	RS. 519.00
2025-11-13	476.50 Support Level 3 - Strong Support	488.00 Support Level 2	495.10 Support Level 1 - Nearest Support	506.70 Pivot Point - Key Level	518.20 Resistance Level 1 - Nearest Resistance	525.30 Resistance Level 2	536.90 Resistance Level 3 - Strong Resistance	RS. 531.00
2025-11-12	485.10 Support Level 3 - Strong Support	491.00 Support Level 2	494.70 Support Level 1 - Nearest Support	500.70 Pivot Point - Key Level	506.60 Resistance Level 1 - Nearest Resistance	510.30 Resistance Level 2	516.30 Resistance Level 3 - Strong Resistance	RS. 509.60
2025-11-11	485.80 Support Level 3 - Strong Support	490.30 Support Level 2	493.10 Support Level 1 - Nearest Support	497.60 Pivot Point - Key Level	502.10 Resistance Level 1 - Nearest Resistance	504.90 Resistance Level 2	509.40 Resistance Level 3 - Strong Resistance	RS. 500.00
2025-11-10	485.30 Support Level 3 - Strong Support	488.60 Support Level 2	490.70 Support Level 1 - Nearest Support	494.10 Pivot Point - Key Level	497.40 Resistance Level 1 - Nearest Resistance	499.50 Resistance Level 2	502.90 Resistance Level 3 - Strong Resistance	RS. 498.90
2025-11-09	496.20 Support Level 3 - Strong Support	498.50 Support Level 2	499.90 Support Level 1 - Nearest Support	502.20 Pivot Point - Key Level	504.50 Resistance Level 1 - Nearest Resistance	505.90 Resistance Level 2	508.20 Resistance Level 3 - Strong Resistance	RS. 493.00
2025-11-06	495.30 Support Level 3 - Strong Support	498.40 Support Level 2	500.30 Support Level 1 - Nearest Support	503.30 Pivot Point - Key Level	506.40 Resistance Level 1 - Nearest Resistance	508.30 Resistance Level 2	511.30 Resistance Level 3 - Strong Resistance	RS. 500.50
2025-11-05	492.90 Support Level 3 - Strong Support	499.60 Support Level 2	503.70 Support Level 1 - Nearest Support	510.50 Pivot Point - Key Level	517.20 Resistance Level 1 - Nearest Resistance	521.30 Resistance Level 2	528.10 Resistance Level 3 - Strong Resistance	RS. 506.00
2025-11-04	500.60 Support Level 3 - Strong Support	507.90 Support Level 2	512.40 Support Level 1 - Nearest Support	519.70 Pivot Point - Key Level	527.00 Resistance Level 1 - Nearest Resistance	531.50 Resistance Level 2	538.80 Resistance Level 3 - Strong Resistance	RS. 509.80

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
DOLTI	JMA	22.4	None	14	Jul 30, 2025	Aug 25, 2025	Open
DOLTI	SMCConcepts	11.8	Entry	13	Jan 26, 2025	Jan 23, 2025	Open
DOLTI	Aroon	11.5	Entry	11	Nov 17, 2025	Sep 3, 2025	Open
DOLTI	Aroon	11.5	None	11	Aug 31, 2025	Sep 3, 2025	Open
DOLTI	PPO	11.2	Entry	20	Nov 3, 2025	Oct 9, 2025	Open
DOLTI	PPO	11.2	None	20	Sep 25, 2025	Oct 9, 2025	Open
DOLTI	RocLong	11.1	None	29	Feb 11, 2025	Feb 27, 2025	Open
DOLTI	DoubleEMA	10.5	Entry	51	Oct 29, 2025	Oct 8, 2025	Open
DOLTI	ChandeMomentumOscillator	9.6	None	13	Jul 14, 2025	Aug 7, 2025	Open
DOLTI	ChandeMomentumOscillator	9.6	Entry	13	Nov 13, 2025	Aug 7, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
DOLTI	KingOfBull	22,848.7 %	Entry	11	Sep 23, 2025	Sep 21, 2025	Open
DOLTI	SMCConcepts	19,786.3 %	Entry	13	Jan 27, 2025	Jan 26, 2025	Open
DOLTI	SMCConcepts	19,416.5 %	Entry	40	Jan 26, 2025	Jan 23, 2025	Open
DOLTI	ChaikinMoneyFlow	16,035.0 %	Entry	33	Oct 13, 2025	Oct 9, 2025	Open
DOLTI	KAMA	16,007.4 %	None	130	Nov 9, 2025	Nov 12, 2025	Open
DOLTI	KAMA	16,007.4 %	Entry	130	Nov 13, 2025	Nov 12, 2025	Open
DOLTI	KAMA	15,760.6 %	None	128	Oct 28, 2025	Nov 2, 2025	Open
DOLTI	KAMA	15,760.6 %	Entry	128	Nov 3, 2025	Nov 2, 2025	Open
DOLTI	KAMA	15,662.6 %	Entry	129	Nov 9, 2025	Nov 6, 2025	Open
DOLTI	KAMA	15,662.6 %	None	129	Nov 3, 2025	Nov 6, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
DOLTI	ParabolicSAR	74.2 %	Entry	31	Oct 9, 2025	Sep 24, 2025	Open
DOLTI	ParabolicSAR	73.3 %	Entry	30	Oct 9, 2025	Sep 24, 2025	Open
DOLTI	ParabolicSAR	72.7 %	None	33	Nov 13, 2025	Nov 16, 2025	Open
DOLTI	ParabolicSAR	71.9 %	None	32	Oct 9, 2025	Nov 3, 2025	Open
DOLTI	Momentum	68.8 %	None	16	Jul 10, 2025	Aug 5, 2025	Open
DOLTI	Momentum	68.8 %	Entry	16	Nov 13, 2025	Aug 5, 2025	Open
DOLTI	JMA	66.7 %	None	15	Jul 30, 2025	Aug 25, 2025	Open
DOLTI	SwingBreakout	63.6 %	Entry	11	Nov 16, 2025	Jan 23, 2025	Open
DOLTI	SwingBreakout	63.6 %	None	11	Jan 16, 2025	Jan 23, 2025	Open
DOLTI	ChaikinMoneyFlow	57.7 %	None	26	Sep 25, 2025	Oct 12, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
DOLTI	HMA	23.4 %	Entry	59	Nov 12, 2025	Nov 5, 2025	Open
DOLTI	HMA	23.4 %	None	59	Oct 19, 2025	Nov 5, 2025	Open
DOLTI	HMA	23.4 %	Entry	58	Oct 19, 2025	Oct 8, 2025	Open
DOLTI	UnstableIndicator	29.5 %	None	76	Nov 11, 2025	Nov 17, 2025	Open
DOLTI	UnstableIndicator	29.5 %	None	75	Oct 29, 2025	Nov 5, 2025	Open
DOLTI	UnstableIndicator	29.5 %	Entry	75	Nov 11, 2025	Nov 5, 2025	Open
DOLTI	UnstableIndicator	29.5 %	None	74	Oct 14, 2025	Oct 28, 2025	Open
DOLTI	UnstableIndicator	29.5 %	Entry	74	Oct 29, 2025	Oct 28, 2025	Open
DOLTI	KAMA	35.8 %	Entry	47	Nov 13, 2025	Nov 12, 2025	Open
DOLTI	KAMA	35.8 %	None	47	Nov 9, 2025	Nov 12, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
DOLTI	SMCConcepts	506.1	Entry	11	Sep 4, 2024	Sep 3, 2024	Open
DOLTI	SMCConcepts	451.7	Entry	27	Jan 22, 2025	Jan 21, 2025	Open
DOLTI	SMCConcepts	396.7	Entry	21	Sep 1, 2024	Aug 29, 2024	Open
DOLTI	SMCConcepts	345.4	Entry	11	Jan 27, 2025	Jan 26, 2025	Open
DOLTI	SMCConcepts	300.0	Entry	12	Aug 11, 2025	Aug 7, 2025	Open
DOLTI	ChandeMomentumOscillator	231.7	Entry	12	Nov 13, 2025	Aug 7, 2025	Open
DOLTI	ChandeMomentumOscillator	231.7	None	12	Jul 14, 2025	Aug 7, 2025	Open
DOLTI	CCICorrectionStrategyV1	203.7	None	16	Jul 14, 2025	Aug 3, 2025	Open
DOLTI	CCICorrectionStrategyV1	203.7	Entry	16	Nov 16, 2025	Aug 3, 2025	Open
DOLTI	DoubleEMA	192.2	None	32	Nov 2, 2025	Nov 9, 2025	Open

Price Difference

Three Days Ago: Rs . -16 (-3.01)
A Month Ago: Rs . -20.21 (-3.78)

Week Ago: Rs . 22 (4.46)
Three Month Ago: Rs . -380.5 (-42.49)

Two week Ago: Rs . 15 (3)

Company Details

Supply Rank: In position 23 out of 97
Listed Date: 2023-06-07 - (2 years ago)

Listed Share: 53.65 लाख

Public Share: 16.09 लाख (30%)
Promoter Share: 37.55 लाख (70%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
56	DOLTI	1.43 हजार	7.36 लाख	71	DOLTI	1.13 हजार	5.81 लाख
42	DOLTI	440.00	2.26 लाख	42	DOLTI	971.00	5.02 लाख
29	DOLTI	300.00	1.54 लाख	38	DOLTI	300.00	1.54 लाख
53	DOLTI	298.00	1.53 लाख	7	DOLTI	260.00	1.34 लाख
45	DOLTI	175.00	89.90 हजार	17	DOLTI	200.00	1.02 लाख
59	DOLTI	140.00	72.97 हजार	58	DOLTI	152.00	77.86 हजार
39	DOLTI	120.00	61.22 हजार	34	DOLTI	136.00	69.90 हजार
35	DOLTI	102.00	52.56 हजार	47	DOLTI	100.00	51.60 हजार
13	DOLTI	100.00	51.70 हजार	22	DOLTI	40.00	20.60 हजार
41	DOLTI	50.00	25.88 हजार	49	DOLTI	20.00	10.36 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
35 Kohinoor Investment...	DOLTI Dolti Power Company...	7.41 हजार	2.13 हजार	5.27 हजार	0.1
36 Secured Securities L...	DOLTI Dolti Power Company...	5.38 हजार	1.55 हजार	3.83 हजार	0.07
70 Infinity Securities...	DOLTI Dolti Power Company...	3.31 हजार	401.00	2.91 हजार	0.05
19 Nepal Investment And...	DOLTI Dolti Power Company...	2.31 हजार	50.00	2.26 हजार	0.04
56 Sri Hari Securities...	DOLTI Dolti Power Company...	5.76 हजार	3.60 हजार	2.16 हजार	0.04
40 Creative Securities...	DOLTI Dolti Power Company...	1.45 हजार	30.00	1.42 हजार	0.03
1 Kumari Securities Pr...	DOLTI Dolti Power Company...	2.91 हजार	1.16 हजार	1.75 हजार	0.03
55 Bhrikuti Stock Broki...	DOLTI Dolti Power Company...	1.04 हजार	40.00	1.00 हजार	0.02
53 Investment Managemen...	DOLTI Dolti Power Company...	2.25 हजार	949.00	1.30 हजार	0.02
17 ABC Securities Priva...	DOLTI Dolti Power Company...	5.05 हजार	4.09 हजार	958.00	0.02
39 Sumeru Securities Pv...	DOLTI Dolti Power Company...	1.70 हजार	390.00	1.31 हजार	0.02
11 Malla & Malla Stock...	DOLTI Dolti Power Company...	1.19 हजार	90.00	1.10 हजार	0.02
88 Blue Chip Securities...	DOLTI Dolti Power Company...	1.41 हजार	190.00	1.22 हजार	0.02
38 Dipshikha Dhitopatra...	DOLTI Dolti Power Company...	2.05 हजार	820.00	1.23 हजार	0.02
8 Ashutosh Brokerage &...	DOLTI Dolti Power Company...	1.92 हजार	1.01 हजार	911.00	0.02
63 Himalayan Brokerage...	DOLTI Dolti Power Company...	720.00	310.00	410.00	0.01
21 Midas Stock Broking...	DOLTI Dolti Power Company...	1.92 हजार	1.16 हजार	758.00	0.01
46 Kalika Securities Pv...	DOLTI Dolti Power Company...	743.00	150.00	593.00	0.01
52 Sundhara Securities...	DOLTI Dolti Power Company...	676.00	242.00	434.00	0.01
25 Sweta Securities Pri...	DOLTI Dolti Power Company...	1.97 हजार	1.54 हजार	432.00	0.01
Summary		Total Buy 51.16 हजार	Total Sell 19.90 हजार	Total Holding 31.26 हजार	Total Holding (%) 0.57%