Dordi Khola Jal Bidyut Company Limited (DORDI)

Date

2026-01-01

Symbol

DORDI

Dordi Khola Jal Bidyut Company Limited

Sector

Hydro Power

Market Cap

Rs. 4,839,055,236

LTP

Rs. 254.00

-2.31% (Rs. -6.00)

Close Price

Rs. 254.50

Open vs Prev Close

Rs. 264.00 / Rs. 260.00

Day Low / High

Rs. 254.00 / Rs. 264.90

52 Week Range

Rs. 213.10 – Rs. 696.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 264.00	RS. 264.90	RS. 254.00	RS. 254.50	61,452	253.10 Simple Moving Average	257.30 Simple Moving Average	254.20 Exponential Moving Average	256.20 Exponential Moving Average
2025-12-31	RS. 254.90	RS. 262.00	RS. 250.70	RS. 260.00	120,832	251.80 Simple Moving Average	258.10 Simple Moving Average	254.00 Exponential Moving Average	256.40 Exponential Moving Average
2025-12-29	RS. 251.00	RS. 256.00	RS. 250.10	RS. 251.10	59,036	249.70 Simple Moving Average	258.30 Simple Moving Average	251.00 Exponential Moving Average	256.00 Exponential Moving Average
2025-12-28	RS. 250.00	RS. 254.50	RS. 248.30	RS. 252.00	85,068	249.50 Simple Moving Average	259.20 Simple Moving Average	250.90 Exponential Moving Average	256.50 Exponential Moving Average
2025-12-24	RS. 248.00	RS. 250.40	RS. 247.00	RS. 248.10	25,540	250.10 Simple Moving Average	260.40 Simple Moving Average	250.40 Exponential Moving Average	257.00 Exponential Moving Average
2025-12-23	RS. 246.00	RS. 252.00	RS. 246.00	RS. 248.00	32,423	252.30 Simple Moving Average	261.80 Simple Moving Average	251.50 Exponential Moving Average	258.00 Exponential Moving Average
2025-12-22	RS. 248.10	RS. 252.00	RS. 248.10	RS. 249.20	45,071	254.50 Simple Moving Average	263.30 Simple Moving Average	253.30 Exponential Moving Average	259.00 Exponential Moving Average
2025-12-21	RS. 250.20	RS. 256.10	RS. 250.00	RS. 250.00	81,751	256.20 Simple Moving Average	264.70 Simple Moving Average	255.40 Exponential Moving Average	260.00 Exponential Moving Average
2025-12-18	RS. 259.00	RS. 260.00	RS. 253.20	RS. 255.10	50,957	258.20 Simple Moving Average	265.70 Simple Moving Average	258.10 Exponential Moving Average	261.10 Exponential Moving Average
2025-12-17	RS. 264.00	RS. 264.00	RS. 258.20	RS. 259.00	44,748	259.20 Simple Moving Average	266.00 Simple Moving Average	259.50 Exponential Moving Average	261.70 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	47.30 Relative Strength Index	-71.70 Williams Percent Range	-0.80 Percentage Price Oscillator	-16.80 Rate of Change	9.10 Average True Range - Volatility
2025-12-31	53.60 Relative Strength Index	-53.30 Williams Percent Range	-0.80 Percentage Price Oscillator	-15.70 Rate of Change	9.00 Average True Range - Volatility
2025-12-29	41.90 Relative Strength Index	-83.00 Williams Percent Range	-1.10 Percentage Price Oscillator	-18.30 Rate of Change	8.90 Average True Range - Volatility
2025-12-28	42.90 Relative Strength Index	-80.00 Williams Percent Range	-1.10 Percentage Price Oscillator	-20.00 Rate of Change	9.00 Average True Range - Volatility
2025-12-24	36.80 Relative Strength Index	-94.20 Williams Percent Range	-1.10 Percentage Price Oscillator	-19.90 Rate of Change	9.10 Average True Range - Volatility
2025-12-23	36.60 Relative Strength Index	-94.40 Williams Percent Range	-0.90 Percentage Price Oscillator	-20.30 Rate of Change	9.50 Average True Range - Volatility
2025-12-22	37.70 Relative Strength Index	-96.90 Williams Percent Range	-0.70 Percentage Price Oscillator	-21.00 Rate of Change	9.60 Average True Range - Volatility
2025-12-21	38.40 Relative Strength Index	-100.00 Williams Percent Range	-0.40 Percentage Price Oscillator	-21.90 Rate of Change	9.90 Average True Range - Volatility
2025-12-18	43.10 Relative Strength Index	-93.70 Williams Percent Range	-0.10 Percentage Price Oscillator	-22.60 Rate of Change	10.10 Average True Range - Volatility
2025-12-17	47.30 Relative Strength Index	-85.40 Williams Percent Range	0.10 Percentage Price Oscillator	-21.50 Rate of Change	10.30 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 254.50	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 260.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-29	RS. 251.10	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 252.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 248.10	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 248.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-22	RS. 249.20	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 250.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 255.10	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 259.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	246.30 Support Level 3 - Strong Support	250.60 Support Level 2	253.30 Support Level 1 - Nearest Support	257.60 Pivot Point - Key Level	261.90 Resistance Level 1 - Nearest Resistance	264.60 Resistance Level 2	268.90 Resistance Level 3 - Strong Resistance	RS. 254.50
2025-12-31	246.50 Support Level 3 - Strong Support	248.80 Support Level 2	250.10 Support Level 1 - Nearest Support	252.40 Pivot Point - Key Level	254.70 Resistance Level 1 - Nearest Resistance	256.00 Resistance Level 2	258.30 Resistance Level 3 - Strong Resistance	RS. 260.00
2025-12-29	245.40 Support Level 3 - Strong Support	247.80 Support Level 2	249.20 Support Level 1 - Nearest Support	251.60 Pivot Point - Key Level	254.00 Resistance Level 1 - Nearest Resistance	255.40 Resistance Level 2	257.80 Resistance Level 3 - Strong Resistance	RS. 251.10
2025-12-28	245.10 Support Level 3 - Strong Support	246.40 Support Level 2	247.20 Support Level 1 - Nearest Support	248.50 Pivot Point - Key Level	249.80 Resistance Level 1 - Nearest Resistance	250.60 Resistance Level 2	251.90 Resistance Level 3 - Strong Resistance	RS. 252.00
2025-12-24	242.70 Support Level 3 - Strong Support	245.00 Support Level 2	246.40 Support Level 1 - Nearest Support	248.70 Pivot Point - Key Level	251.00 Resistance Level 1 - Nearest Resistance	252.40 Resistance Level 2	254.70 Resistance Level 3 - Strong Resistance	RS. 248.10
2025-12-23	245.90 Support Level 3 - Strong Support	247.40 Support Level 2	248.30 Support Level 1 - Nearest Support	249.80 Pivot Point - Key Level	251.30 Resistance Level 1 - Nearest Resistance	252.20 Resistance Level 2	253.70 Resistance Level 3 - Strong Resistance	RS. 248.00
2025-12-22	245.90 Support Level 3 - Strong Support	248.30 Support Level 2	249.70 Support Level 1 - Nearest Support	252.00 Pivot Point - Key Level	254.40 Resistance Level 1 - Nearest Resistance	255.80 Resistance Level 2	258.10 Resistance Level 3 - Strong Resistance	RS. 249.20
2025-12-21	249.30 Support Level 3 - Strong Support	251.90 Support Level 2	253.50 Support Level 1 - Nearest Support	256.10 Pivot Point - Key Level	258.70 Resistance Level 1 - Nearest Resistance	260.30 Resistance Level 2	262.90 Resistance Level 3 - Strong Resistance	RS. 250.00
2025-12-18	254.60 Support Level 3 - Strong Support	256.80 Support Level 2	258.20 Support Level 1 - Nearest Support	260.40 Pivot Point - Key Level	262.60 Resistance Level 1 - Nearest Resistance	264.00 Resistance Level 2	266.20 Resistance Level 3 - Strong Resistance	RS. 255.10
2025-12-17	253.90 Support Level 3 - Strong Support	256.10 Support Level 2	257.50 Support Level 1 - Nearest Support	259.70 Pivot Point - Key Level	261.90 Resistance Level 1 - Nearest Resistance	263.30 Resistance Level 2	265.50 Resistance Level 3 - Strong Resistance	RS. 259.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
DORDI	Renko	13.8	None	120	Nov 23, 2025	Nov 27, 2025	Open
DORDI	Renko	13.8	Entry	120	Dec 2, 2025	Nov 27, 2025	Open
DORDI	Renko	13.7	Entry	119	Nov 22, 2025	Nov 19, 2025	Open
DORDI	Renko	13.7	Entry	119	Nov 23, 2025	Nov 20, 2025	Open
DORDI	Renko	13.4	Entry	121	Dec 9, 2025	Dec 8, 2025	Open
DORDI	Renko	13.4	None	121	Dec 2, 2025	Dec 8, 2025	Open
DORDI	Renko	12.6	None	122	Dec 9, 2025	Dec 14, 2025	Open
DORDI	Renko	12.6	Entry	122	Dec 29, 2025	Dec 14, 2025	Open
DORDI	Renko	10.1	Entry	114	Nov 24, 2025	Nov 21, 2025	Open
DORDI	HeikinAshi	8.6	None	21	May 11, 2025	May 25, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
DORDI	Aroon	1,063.6 %	Entry	11	Nov 5, 2025	Aug 10, 2025	Open
DORDI	Aroon	1,063.6 %	Entry	11	Nov 7, 2025	Aug 12, 2025	Open
DORDI	FibonacciPullBackV2	988.8 %	Entry	11	Sep 22, 2025	Sep 9, 2025	Open
DORDI	FibonacciPullBackV2	988.8 %	Entry	11	Sep 20, 2025	Sep 7, 2025	Open
DORDI	Momentum	886.9 %	Entry	11	Nov 11, 2025	Jun 22, 2025	Open
DORDI	MaCrossWithSupertrend	635.6 %	Entry	12	Nov 5, 2025	Jul 25, 2025	Open
DORDI	MaCrossWithSupertrend	635.6 %	Entry	12	Nov 3, 2025	Jul 23, 2025	Open
DORDI	CCICorrectionStrategyV1	545.1 %	Entry	15	Nov 4, 2025	Aug 1, 2025	Open
DORDI	CCICorrectionStrategyV1	545.1 %	Entry	15	Nov 2, 2025	Jul 30, 2025	Open
DORDI	CoppockCurve	481.8 %	Entry	13	Nov 3, 2025	Aug 3, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
DORDI	AverageTrueRange	66.7 %	Entry	21	Nov 26, 2025	Nov 23, 2025	Open
DORDI	AverageTrueRange	66.7 %	Entry	18	Dec 10, 2025	Dec 9, 2025	Open
DORDI	AverageTrueRange	66.7 %	None	18	Nov 16, 2025	Dec 9, 2025	Open
DORDI	ParabolicSAR	65.3 %	None	49	Nov 11, 2025	Nov 22, 2025	Open
DORDI	ParabolicSAR	65.3 %	None	49	Nov 13, 2025	Nov 24, 2025	Open
DORDI	ParabolicSAR	64.6 %	Entry	48	Nov 13, 2025	Oct 31, 2025	Open
DORDI	BollingerKeltner	63.9 %	None	36	Nov 10, 2025	Nov 24, 2025	Open
DORDI	BollingerKeltner	62.9 %	Entry	35	Nov 6, 2025	Nov 3, 2025	Open
DORDI	BollingerKeltner	62.9 %	Entry	35	Nov 10, 2025	Nov 7, 2025	Open
DORDI	AverageTrueRange	62.5 %	Entry	16	Jul 6, 2025	Jun 23, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
DORDI	TEMAEnvelop	28.6 %	None	158	Nov 10, 2025	Nov 12, 2025	Open
DORDI	TEMAEnvelop	28.6 %	None	158	Nov 9, 2025	Nov 11, 2025	Open
DORDI	SMCConcepts	62.9 %	None	143	Nov 16, 2025	Nov 19, 2025	Open
DORDI	SMCConcepts	62.9 %	Entry	142	Nov 16, 2025	Nov 13, 2025	Open
DORDI	SMCConcepts	62.9 %	None	141	Oct 30, 2025	Nov 4, 2025	Open
DORDI	SMCConcepts	62.9 %	Entry	141	Nov 5, 2025	Nov 4, 2025	Open
DORDI	SMCConcepts	62.9 %	None	140	Oct 26, 2025	Oct 29, 2025	Open
DORDI	SMCConcepts	62.9 %	Entry	139	Oct 26, 2025	Oct 12, 2025	Open
DORDI	SMCConcepts	62.9 %	None	149	Dec 2, 2025	Dec 16, 2025	Open
DORDI	SMCConcepts	62.9 %	None	148	Nov 26, 2025	Dec 1, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
DORDI	DifferenceMomentum	185.5	Entry	56	Dec 2, 2025	Nov 24, 2025	Open
DORDI	DifferenceMomentum	185.5	None	56	Nov 17, 2025	Nov 24, 2025	Open
DORDI	DifferenceMomentum	182.3	Entry	57	Jan 1, 2026	Dec 11, 2025	Open
DORDI	DifferenceMomentum	182.3	None	57	Dec 2, 2025	Dec 11, 2025	Open
DORDI	VIDYA	160.7	None	18	Nov 2, 2025	Nov 24, 2025	Open
DORDI	WMAEnvelop	154.2	None	30	Nov 2, 2025	Nov 9, 2025	Open
DORDI	WMAEnvelop	154.2	None	30	Nov 1, 2025	Nov 8, 2025	Open
DORDI	Renko	149.0	None	117	Nov 14, 2025	Nov 21, 2025	Open
DORDI	RenkoStrategy	149.0	None	117	Nov 14, 2025	Nov 21, 2025	Open
DORDI	Aroon	140.3	Entry	14	Nov 4, 2025	Aug 5, 2025	Open

Price Difference

Three Days Ago: Rs . 2.9 (1.15)
A Month Ago: Rs . -8 (-3.05)

Week Ago: Rs . 5 (2.01)
Three Month Ago: Rs . -142.9 (-36)

Two week Ago: Rs . -6 (-2.31)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
84	DORDI	6.75 हजार	17.21 लाख	58	DORDI	11.45 हजार	29.48 लाख
48	DORDI	5.79 हजार	14.86 लाख	72	DORDI	6.54 हजार	16.69 लाख
17	DORDI	5.11 हजार	13.15 लाख	84	DORDI	4.97 हजार	12.87 लाख
55	DORDI	4.00 हजार	10.21 लाख	17	DORDI	4.34 हजार	11.08 लाख
14	DORDI	2.82 हजार	7.23 लाख	57	DORDI	3.57 हजार	9.17 लाख
6	DORDI	2.29 हजार	5.89 लाख	34	DORDI	2.95 हजार	7.51 लाख
42	DORDI	2.25 हजार	5.75 लाख	46	DORDI	2.55 हजार	6.56 लाख
58	DORDI	2.21 हजार	5.70 लाख	48	DORDI	2.44 हजार	6.23 लाख
57	DORDI	2.07 हजार	5.29 लाख	49	DORDI	2.14 हजार	5.50 लाख
59	DORDI	2.02 हजार	5.18 लाख	62	DORDI	2.00 हजार	5.15 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
6 Agrawal Securities (...	DORDI Dordi Khola Jal Bidy...	46.56 हजार	12.57 हजार	34.00 हजार	0.16
56 Sri Hari Securities...	DORDI Dordi Khola Jal Bidy...	41.25 हजार	15.91 हजार	25.33 हजार	0.12
88 Blue Chip Securities...	DORDI Dordi Khola Jal Bidy...	26.10 हजार	3.22 हजार	22.88 हजार	0.11
17 ABC Securities Priva...	DORDI Dordi Khola Jal Bidy...	1.35 लाख	1.12 लाख	22.89 हजार	0.11
49 Online Securities Pv...	DORDI Dordi Khola Jal Bidy...	59.50 हजार	35.49 हजार	24.01 हजार	0.11
43 South Asian Bulls Pv...	DORDI Dordi Khola Jal Bidy...	30.00 हजार	14.55 हजार	15.46 हजार	0.07
84 MILKY WAY SHARE BROK...	DORDI Dordi Khola Jal Bidy...	14.10 हजार	0.00	14.10 हजार	0.07
71 SHUBHAKAMANA SECURIT...	DORDI Dordi Khola Jal Bidy...	12.80 हजार	700.00	12.10 हजार	0.06
85 Capital Hub P. Ltd	DORDI Dordi Khola Jal Bidy...	10.73 हजार	440.00	10.29 हजार	0.05
72 Hatemalo Financial S...	DORDI Dordi Khola Jal Bidy...	18.20 हजार	8.18 हजार	10.02 हजार	0.05
58 Naasa Securities Co....	DORDI Dordi Khola Jal Bidy...	61.46 हजार	51.04 हजार	10.42 हजार	0.05
98 Trademow Securities...	DORDI Dordi Khola Jal Bidy...	11.44 हजार	511.00	10.93 हजार	0.05
36 Secured Securities L...	DORDI Dordi Khola Jal Bidy...	21.86 हजार	13.31 हजार	8.56 हजार	0.04
45 Imperial Securities...	DORDI Dordi Khola Jal Bidy...	25.15 हजार	16.77 हजार	8.38 हजार	0.04
62 Capital Max Securiti...	DORDI Dordi Khola Jal Bidy...	23.88 हजार	15.62 हजार	8.25 हजार	0.04
69 INDEX SECURITIES LIM...	DORDI Dordi Khola Jal Bidy...	23.02 हजार	14.40 हजार	8.62 हजार	0.04
48 Trishakti Securities...	DORDI Dordi Khola Jal Bidy...	36.96 हजार	27.93 हजार	9.04 हजार	0.04
29 Trisul Securities &...	DORDI Dordi Khola Jal Bidy...	14.98 हजार	6.10 हजार	8.88 हजार	0.04
64 SUN SECURITIES PVT L...	DORDI Dordi Khola Jal Bidy...	12.02 हजार	4.93 हजार	7.09 हजार	0.03
32 Premier Securities C...	DORDI Dordi Khola Jal Bidy...	15.63 हजार	8.44 हजार	7.19 हजार	0.03
Summary		Total Buy 6.41 लाख	Total Sell 3.62 लाख	Total Holding 2.78 लाख	Total Holding (%) 1.31%