Excel Development Bank Ltd. (EDBL)

Date

2026-07-14

Symbol

EDBL

Excel Development Bank Ltd.

Sector

Development Banks

Market Cap

Rs. 6,973,295,310

LTP

Rs. 560.50

0.09% (Rs. 0.50)

Close Price

Rs. 560.50

Open vs Prev Close

Rs. 560.00 / Rs. 560.00

Day Low / High

Rs. 549.00 / Rs. 563.29

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-14	RS. 560.50	Rs. 549.00 - 563.29	49.5K	Mixed	-0.88%
2026-07-13	RS. 560.00	Rs. 551.00 - 638.00	131.0K	Mixed	-1.06%
2026-07-10	RS. 558.00	Rs. 556.20 - 584.00	1.1K	Mixed	-1.52%
2026-07-09	RS. 561.00	Rs. 554.00 - 562.90	1.4K	Mixed	-1.15%
2026-07-08	RS. 564.90	Rs. 550.50 - 564.90	11.7K	Bearish	-0.58%
2026-07-07	RS. 567.50	Rs. 559.20 - 567.50	3.8K	Mixed	-0.19%
2026-07-06	RS. 560.00	Rs. 553.00 - 560.00	8.9K	Bearish	-1.53%
2026-07-03	RS. 569.50	Rs. 558.20 - 570.00	5.9K	Mixed	-0.02%
2026-07-02	RS. 568.90	Rs. 555.29 - 568.90	7.2K	Mixed	-0.12%
2026-07-01	RS. 565.00	Rs. 555.20 - 568.00	2.5K	Mixed	-0.82%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-14	43.90	-6.00%	-0.80	-1.80	Oversold
2026-07-13	43.40	-6.50%	-0.80	-2.20	Oversold
2026-07-10	41.60	-6.30%	-0.80	-4.20	Balanced
2026-07-09	43.50	-6.70%	-0.80	-4.20	Hot
2026-07-08	46.00	-5.90%	-0.70	-4.20	Balanced
2026-07-07	47.80	-5.40%	-0.80	-4.90	Balanced
2026-07-06	42.00	-8.50%	-0.90	-5.30	Balanced
2026-07-03	48.30	-6.20%	-0.80	-5.20	Balanced
2026-07-02	47.80	-7.90%	-1.00	-6.00	Balanced
2026-07-01	44.80	-10.00%	-1.10	-7.10	Balanced

Signal Check

Date	Action	ST	A/D
2026-07-14	Wait	Sell	Acc
2026-07-13	Avoid	Sell	Dist
2026-07-10	Avoid	Sell	Dist
2026-07-09	Wait	Sell	Acc
2026-07-08	Wait	Sell	Acc
2026-07-07	Wait	Sell	Acc
2026-07-06	Wait	Sell	Neutral
2026-07-03	Wait	Sell	Acc
2026-07-02	Wait	Sell	Acc
2026-07-01	Wait	Sell	Neutral

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-14	RS. 560.50	Rs. 549.80 / 529.20	583.00	Rs. 616.20 / 636.80	Below Pivot
2026-07-13	RS. 560.00	Rs. 555.40 / 548.90	566.10	Rs. 576.70 / 583.20	Below Pivot
2026-07-10	RS. 558.00	Rs. 555.90 / 553.80	559.30	Rs. 562.70 / 564.80	Below Pivot
2026-07-09	RS. 561.00	Rs. 554.60 / 551.20	560.10	Rs. 565.60 / 569.00	Above Pivot
2026-07-08	RS. 564.90	Rs. 561.60 / 559.60	564.70	Rs. 567.90 / 569.90	Above Pivot
2026-07-07	RS. 567.50	Rs. 555.00 / 553.30	557.70	Rs. 560.30 / 562.00	Near Resistance
2026-07-06	RS. 560.00	Rs. 561.40 / 558.60	565.90	Rs. 570.40 / 573.20	Near Support
2026-07-03	RS. 569.50	Rs. 559.20 / 556.00	564.40	Rs. 569.60 / 572.80	Above Pivot
2026-07-02	RS. 568.90	Rs. 557.80 / 554.80	562.70	Rs. 567.60 / 570.60	Near Resistance
2026-07-01	RS. 565.00	Rs. 550.70 / 548.40	554.50	Rs. 558.30 / 560.60	Near Resistance

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
EDBL	TEMAEnvelop	36.1	Entry	428	Apr 20, 2026	Apr 17, 2026	Open
EDBL	TEMAEnvelop	35.7	Entry	429	Apr 24, 2026	Apr 23, 2026	Open
EDBL	TEMAEnvelop	35.6	None	429	Apr 20, 2026	Apr 23, 2026	Open
EDBL	TEMAEnvelop	34.9	Entry	427	Apr 9, 2026	Mar 26, 2026	Open
EDBL	TEMAEnvelop	34.8	None	428	Apr 9, 2026	Apr 17, 2026	Open
EDBL	KeltnerChannelRangingMarket	34.2	None	12	Oct 5, 2021	Oct 31, 2021	Open
EDBL	TEMAEnvelop	33.0	Entry	431	May 7, 2026	May 5, 2026	Open
EDBL	TEMAEnvelop	31.4	None	432	May 7, 2026	May 12, 2026	Open
EDBL	TEMAEnvelop	31.4	Entry	433	May 21, 2026	May 19, 2026	Open
EDBL	TEMAEnvelop	31.3	None	433	May 14, 2026	May 19, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
EDBL	SMCConcepts	116.1 %	Entry	12	Aug 12, 2021	Aug 11, 2021	Open
EDBL	KAMAEnvelop	111.1 %	Entry	13	Oct 13, 2025	Jul 28, 2025	Open
EDBL	Rsi2	107.3 %	Entry	24	Mar 30, 2026	Mar 9, 2026	Open
EDBL	Rsi2	107.3 %	None	24	Nov 13, 2025	Mar 9, 2026	Open
EDBL	KeltnerChannelRangingMarket	107.0 %	None	31	May 4, 2025	Jul 6, 2025	Open
EDBL	BollingerBandsPercentB	105.6 %	None	14	Sep 24, 2025	Oct 9, 2025	Open
EDBL	UlcerIndex	104.1 %	None	33	Jan 14, 2026	Jan 25, 2026	Open
EDBL	AwesomeOscillator	104.0 %	None	12	Nov 12, 2025	Dec 1, 2025	Open
EDBL	SchaffTrendCycle	103.3 %	Entry	21	Mar 12, 2026	Feb 12, 2025	Open
EDBL	HighProbFibZone	103.3 %	None	12	May 8, 2025	Sep 23, 2025	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
EDBL	SMCConcepts	91.7 %	Entry	12	Sep 12, 2024	Sep 11, 2024	Open
EDBL	KAMAEnvelop	81.8 %	Entry	22	Apr 8, 2026	Mar 10, 2026	Open
EDBL	BBreakoutV2	73.3 %	Entry	15	Mar 11, 2026	Mar 10, 2026	Open
EDBL	AverageTrueRange	66.1 %	None	56	Apr 6, 2026	Apr 30, 2026	Open
EDBL	AverageTrueRange	66.1 %	Entry	56	May 15, 2026	Apr 30, 2026	Open
EDBL	AverageTrueRange	65.5 %	Entry	55	Apr 6, 2026	Mar 25, 2026	Open
EDBL	BollingerWidth	63.9 %	None	36	Aug 7, 2025	Nov 5, 2025	Open
EDBL	BollingerKeltner	62.5 %	Entry	80	Nov 4, 2025	Nov 3, 2025	Open
EDBL	BollingerKeltner	62.4 %	Entry	189	Mar 22, 2026	Mar 9, 2026	Open
EDBL	BollingerKeltner	62.4 %	None	189	Jan 21, 2026	Mar 9, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
EDBL	RSIEMAMeanReversion	59.0 %	None	178	Jul 2, 2026	Jul 7, 2026	Open
EDBL	DifferenceMomentum	66.8 %	None	193	Apr 1, 2026	Apr 13, 2026	Open
EDBL	DifferenceMomentum	66.8 %	Entry	192	Apr 1, 2026	Mar 31, 2026	Open
EDBL	HMA	71.3 %	None	206	Mar 22, 2026	Mar 26, 2026	Open
EDBL	HMA	71.3 %	None	205	Feb 24, 2026	Mar 10, 2026	Open
EDBL	HMA	71.3 %	Entry	205	Mar 22, 2026	Mar 10, 2026	Open
EDBL	UnstableIndicator	71.7 %	None	267	Mar 22, 2026	Mar 26, 2026	Open
EDBL	UnstableIndicator	71.7 %	Entry	266	Mar 22, 2026	Jan 27, 2026	Open
EDBL	UnstableIndicator	71.7 %	None	266	Jan 20, 2026	Jan 27, 2026	Open
EDBL	Renko	75.0 %	None	380	Mar 3, 2026	Mar 10, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
EDBL	BollingerRsi	206.3	None	40	Oct 14, 2025	Nov 4, 2025	Open
EDBL	KAMAEnvelop	188.4	Entry	23	Feb 4, 2026	Jan 26, 2026	Open
EDBL	HighProbFibZone	181.3	None	79	Oct 14, 2025	Nov 10, 2025	Open
EDBL	AwesomeOscillator	173.8	None	13	Nov 12, 2025	Dec 1, 2025	Open
EDBL	AwesomeOscillator	164.9	Entry	19	Apr 2, 2026	Dec 1, 2025	Open
EDBL	AwesomeOscillator	164.9	None	19	Nov 11, 2025	Dec 1, 2025	Open
EDBL	ThreeLineStrike	162.0	None	12	Dec 31, 2025	Jan 26, 2026	Open
EDBL	MassIndex	158.2	Entry	77	Feb 2, 2026	Jan 25, 2026	Open
EDBL	KeltnerChannelRangingMarket	157.8	None	51	Sep 21, 2025	Nov 4, 2025	Open
EDBL	UnstableIndicator	156.2	None	320	Feb 16, 2026	Feb 23, 2026	Open

Price Difference

Three Days Ago: Rs . 2.5 (0.45)
A Month Ago: Rs . -33.9 (-5.7)

Week Ago: Rs . 0.5 (0.09)
Three Month Ago: Rs . -54.5 (-8.86)

Two week Ago: Rs . -0.5 (-0.09)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
65 Sharepro Securities...	EDBL Excel Development Ba...	9.71 हजार	200.00	9.51 हजार	0.08
38 Dipshikha Dhitopatra...	EDBL Excel Development Ba...	5.58 हजार	0.00	5.58 हजार	0.04
60 Nagarik Stock Dealer	EDBL Excel Development Ba...	3.91 हजार	0.00	3.91 हजार	0.03
46 Kalika Securities Pv...	EDBL Excel Development Ba...	6.15 हजार	2.22 हजार	3.94 हजार	0.03
69 INDEX SECURITIES LIM...	EDBL Excel Development Ba...	2.07 हजार	50.00	2.02 हजार	0.02
32 Premier Securities C...	EDBL Excel Development Ba...	1.93 हजार	0.00	1.93 हजार	0.02
40 Creative Securities...	EDBL Excel Development Ba...	914.00	0.00	914.00	0.01
20 Sipla Securities Pri...	EDBL Excel Development Ba...	15.28 हजार	14.54 हजार	739.00	0.01
67 Property Wiard Limit...	EDBL Excel Development Ba...	1.51 हजार	800.00	705.00	0.01
64 SUN SECURITIES PVT L...	EDBL Excel Development Ba...	1.00 हजार	0.00	1.00 हजार	0.01
49 Online Securities Pv...	EDBL Excel Development Ba...	1.26 हजार	0.00	1.26 हजार	0.01
22 Siprabi Securities P...	EDBL Excel Development Ba...	994.00	100.00	894.00	0.01
25 Sweta Securities Pri...	EDBL Excel Development Ba...	1.10 हजार	10.00	1.09 हजार	0.01
85 Capital Hub P. Ltd	EDBL Excel Development Ba...	700.00	0.00	700.00	0.01
57 Aryatara Investment...	EDBL Excel Development Ba...	1.00 हजार	0.00	1.00 हजार	0.01
8 Brilliant Securities...	EDBL Excel Development Ba...	1.48 हजार	190.00	1.29 हजार	0.01
21 Midas Stock Broking...	EDBL Excel Development Ba...	2.56 हजार	1.23 हजार	1.33 हजार	0.01
19 Nepal Investment And...	EDBL Excel Development Ba...	70.00	0.00	70.00	0
58 Naasa Securities Co....	EDBL Excel Development Ba...	520.00	80.00	440.00	0
17 ABC Securities Priva...	EDBL Excel Development Ba...	500.00	0.00	500.00	0
Summary		Total Buy 58.22 हजार	Total Sell 19.42 हजार	Total Holding 38.80 हजार	Total Holding (%) 0.33%