Excel Development Bank Ltd. (EDBL)

Date

2026-11-02

Symbol

EDBL

Excel Development Bank Ltd.

Sector

Development Banks

Market Cap

Rs. 7,321,960,076

LTP

Rs. 580.00

-1.01% (Rs. -5.90)

Close Price

Rs. 580.00

Open vs Prev Close

Rs. 584.00 / Rs. 585.90

Day Low / High

Rs. 580.00 / Rs. 590.00

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-11-02	RS. 580.00	Rs. 580.00 - 590.00	3.3K	Bullish	+0.87%
2026-10-30	RS. 585.90	Rs. 577.00 - 592.00	26.7K	Bullish	+1.98%
2026-10-29	RS. 584.79	Rs. 568.20 - 587.00	10.2K	Bullish	+2.00%
2026-10-28	RS. 572.90	Rs. 564.00 - 575.00	988	Mixed	+0.14%
2026-10-27	RS. 569.90	Rs. 561.00 - 574.00	3.4K	Mixed	-0.37%
2026-10-26	RS. 574.79	Rs. 565.00 - 576.50	831	Mixed	+0.44%
2026-10-16	RS. 576.50	Rs. 565.20 - 579.00	562	Bullish	+0.79%
2026-10-15	RS. 575.00	Rs. 565.50 - 575.00	1.3K	Bullish	+0.61%
2026-10-14	RS. 582.79	Rs. 562.79 - 582.90	4.1K	Mixed	+2.05%
2026-10-13	RS. 573.00	Rs. 560.00 - 573.00	5.4K	Mixed	+0.54%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-11-02	54.50	+0.20%	+0.40	+3.00	Balanced
2026-10-30	59.80	+0.50%	+0.30	+3.10	Hot
2026-10-29	59.10	0.00%	+0.20	+0.80	Hot
2026-10-28	50.60	-2.30%	0.00	-2.40	Hot
2026-10-27	48.00	-1.70%	0.00	-2.50	Hot
2026-10-26	52.10	-0.90%	+0.10	-2.40	Balanced
2026-10-16	53.50	-0.90%	0.00	-2.50	Balanced
2026-10-15	52.40	-0.80%	-0.10	-2.60	Balanced
2026-10-14	59.20	+0.50%	-0.10	-2.70	Balanced
2026-10-13	52.00	-1.20%	-0.30	-3.70	Balanced

Signal Check

Date	Action	ST	A/D
2026-11-02	Wait	Buy	Dist
2026-10-30	Buy	Buy	Acc
2026-10-29	Buy	Buy	Acc
2026-10-28	Wait	Sell	Acc
2026-10-27	Wait	Sell	Weak Acc
2026-10-26	Wait	Sell	Weak Acc
2026-10-16	Wait	Sell	Acc
2026-10-15	Wait	Sell	Acc
2026-10-14	Wait	Sell	Acc
2026-10-13	Wait	Sell	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-11-02	RS. 580.00	Rs. 579.20 / 575.70	585.00	Rs. 590.70 / 594.20	Below Pivot
2026-10-30	RS. 585.90	Rs. 572.80 / 568.40	580.00	Rs. 587.20 / 591.60	Above Pivot
2026-10-29	RS. 584.79	Rs. 566.40 / 563.80	570.60	Rs. 574.80 / 577.40	Near Resistance
2026-10-28	RS. 572.90	Rs. 563.30 / 560.30	568.30	Rs. 573.30 / 576.30	Above Pivot
2026-10-27	RS. 569.90	Rs. 567.70 / 565.00	572.10	Rs. 576.50 / 579.20	Below Pivot
2026-10-26	RS. 574.79	Rs. 568.30 / 565.00	573.60	Rs. 578.80 / 582.10	Above Pivot
2026-10-16	RS. 576.50	Rs. 568.20 / 566.00	571.80	Rs. 575.50 / 577.70	Near Resistance
2026-10-15	RS. 575.00	Rs. 568.50 / 563.70	576.20	Rs. 583.80 / 588.60	Below Pivot
2026-10-14	RS. 582.79	Rs. 563.70 / 560.60	568.70	Rs. 573.60 / 576.70	Near Resistance
2026-10-13	RS. 573.00	Rs. 564.50 / 561.50	569.50	Rs. 574.50 / 577.50	Above Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
EDBL	TEMAEnvelop	36.1	Entry	428	Apr 20, 2026	Apr 17, 2026	Open
EDBL	TEMAEnvelop	35.7	Entry	429	Apr 24, 2026	Apr 23, 2026	Open
EDBL	TEMAEnvelop	35.6	Exit	429	Apr 20, 2026	Apr 23, 2026	Open
EDBL	TEMAEnvelop	34.9	Entry	427	Apr 9, 2026	Mar 26, 2026	Open
EDBL	TEMAEnvelop	34.8	Exit	428	Apr 9, 2026	Apr 17, 2026	Open
EDBL	KeltnerChannelRangingMarket	34.2	Exit	12	Oct 5, 2021	Oct 31, 2021	Open
EDBL	TEMAEnvelop	33.0	Entry	431	May 7, 2026	May 5, 2026	Open
EDBL	TEMAEnvelop	31.4	Entry	441	Jul 23, 2026	Jul 22, 2026	Open
EDBL	TEMAEnvelop	31.4	Exit	432	May 7, 2026	May 12, 2026	Open
EDBL	TEMAEnvelop	31.4	Entry	433	May 21, 2026	May 19, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
EDBL	SMCConcepts	116.1 %	Entry	12	Aug 12, 2021	Aug 11, 2021	Open
EDBL	KAMAEnvelop	111.1 %	Entry	13	Oct 13, 2025	Jul 28, 2025	Open
EDBL	Rsi2	107.3 %	Entry	24	Mar 30, 2026	Mar 9, 2026	Open
EDBL	Rsi2	107.3 %	Exit	24	Nov 13, 2025	Mar 9, 2026	Open
EDBL	KeltnerChannelRangingMarket	107.0 %	Exit	31	May 4, 2025	Jul 6, 2025	Open
EDBL	UlcerIndex	104.1 %	Exit	33	Jan 14, 2026	Jan 25, 2026	Open
EDBL	AwesomeOscillator	104.0 %	Exit	12	Nov 12, 2025	Dec 1, 2025	Open
EDBL	SchaffTrendCycle	103.3 %	Entry	21	Mar 12, 2026	Feb 12, 2025	Open
EDBL	SchaffTrendCycle	103.1 %	Exit	22	Mar 12, 2026	Mar 31, 2026	Open
EDBL	AlexanderElder	102.5 %	Entry	21	Apr 1, 2026	Mar 11, 2025	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
EDBL	SMCConcepts	91.7 %	Entry	12	Sep 12, 2024	Sep 11, 2024	Open
EDBL	KAMAEnvelop	81.8 %	Entry	22	Apr 8, 2026	Mar 10, 2026	Open
EDBL	AverageTrueRange	66.1 %	Exit	56	Apr 6, 2026	Apr 30, 2026	Open
EDBL	AverageTrueRange	66.1 %	Entry	56	May 15, 2026	Apr 30, 2026	Open
EDBL	AverageTrueRange	65.5 %	Entry	55	Apr 6, 2026	Mar 25, 2026	Open
EDBL	AverageTrueRange	64.9 %	Entry	57	Jul 28, 2026	Jul 14, 2026	Open
EDBL	AverageTrueRange	64.9 %	Exit	57	May 15, 2026	Jul 14, 2026	Open
EDBL	BollingerWidth	63.9 %	Exit	36	Aug 7, 2025	Nov 5, 2025	Open
EDBL	AverageTrueRange	63.2 %	Exit	57	Jul 28, 2026	Aug 26, 2026	Open
EDBL	AverageTrueRange	63.2 %	Entry	57	Oct 1, 2026	Aug 26, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
EDBL	DifferenceMomentum	66.8 %	Exit	200	Sep 9, 2026	Sep 17, 2026	Open
EDBL	DifferenceMomentum	66.8 %	Entry	199	Sep 9, 2026	Sep 7, 2026	Open
EDBL	DifferenceMomentum	66.8 %	Exit	199	Aug 25, 2026	Sep 7, 2026	Open
EDBL	HMA	71.3 %	Exit	206	Mar 22, 2026	Mar 26, 2026	Open
EDBL	HMA	71.3 %	Exit	205	Feb 24, 2026	Mar 10, 2026	Open
EDBL	HMA	71.3 %	Entry	205	Mar 22, 2026	Mar 10, 2026	Open
EDBL	UnstableIndicator	71.7 %	Exit	267	Mar 22, 2026	Mar 26, 2026	Open
EDBL	UnstableIndicator	71.7 %	Entry	266	Mar 22, 2026	Jan 27, 2026	Open
EDBL	UnstableIndicator	71.7 %	Exit	266	Jan 20, 2026	Jan 27, 2026	Open
EDBL	Renko	75.0 %	Exit	380	Mar 3, 2026	Mar 10, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
EDBL	BollingerRsi	206.3	Exit	40	Oct 14, 2025	Nov 4, 2025	Open
EDBL	KAMAEnvelop	188.4	Entry	23	Feb 4, 2026	Jan 26, 2026	Open
EDBL	HighProbFibZone	181.3	Exit	79	Oct 14, 2025	Nov 10, 2025	Open
EDBL	AwesomeOscillator	173.8	Exit	13	Nov 12, 2025	Dec 1, 2025	Open
EDBL	AwesomeOscillator	164.9	Entry	19	Apr 2, 2026	Dec 1, 2025	Open
EDBL	AwesomeOscillator	164.9	Exit	19	Nov 11, 2025	Dec 1, 2025	Open
EDBL	ThreeLineStrike	162.0	Exit	12	Dec 31, 2025	Jan 26, 2026	Open
EDBL	MassIndex	158.2	Entry	77	Feb 2, 2026	Jan 25, 2026	Open
EDBL	KeltnerChannelRangingMarket	157.8	Exit	51	Sep 21, 2025	Nov 4, 2025	Open
EDBL	UnstableIndicator	156.2	Exit	320	Feb 16, 2026	Feb 23, 2026	Open

Price Difference

Three Days Ago: Rs . -4.79 (-0.82)
A Month Ago: Rs . 14 (2.47)

Week Ago: Rs . 3.5 (0.61)
Three Month Ago: Rs . -55 (-8.66)

Two week Ago: Rs . 16 (2.84)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
22 Siprabi Securities P...	EDBL Excel Development Ba...	28.14 हजार	160.00	27.98 हजार	0.22
45 Imperial Securities...	EDBL Excel Development Ba...	4.33 हजार	979.00	3.35 हजार	0.03
58 Naasa Securities Co....	EDBL Excel Development Ba...	2.16 हजार	0.00	2.16 हजार	0.02
40 Creative Securities...	EDBL Excel Development Ba...	835.00	0.00	835.00	0.01
43 South Asian Bulls Pv...	EDBL Excel Development Ba...	1.52 हजार	0.00	1.52 हजार	0.01
38 Dipshikha Dhitopatra...	EDBL Excel Development Ba...	645.00	0.00	645.00	0.01
101 APPLE SECURITIES PRI...	EDBL Excel Development Ba...	1.80 हजार	0.00	1.80 हजार	0.01
32 Premier Securities C...	EDBL Excel Development Ba...	1.05 हजार	57.00	993.00	0.01
74 KALASH STOCK MARKET...	EDBL Excel Development Ba...	1.90 हजार	920.00	980.00	0.01
60 Nagarik Stock Dealer	EDBL Excel Development Ba...	192.00	0.00	192.00	0
33 Dakshinkali Investme...	EDBL Excel Development Ba...	500.00	100.00	400.00	0
3 Arun Securities (PVT...	EDBL Excel Development Ba...	490.00	200.00	290.00	0
8 Brilliant Securities...	EDBL Excel Development Ba...	409.00	0.00	409.00	0
62 Capital Max Securiti...	EDBL Excel Development Ba...	230.00	0.00	230.00	0
21 Midas Stock Broking...	EDBL Excel Development Ba...	743.00	500.00	243.00	0
44 Dynamic Money Manage...	EDBL Excel Development Ba...	800.00	486.00	314.00	0
34 Vision Securities Pv...	EDBL Excel Development Ba...	50.00	0.00	50.00	0
49 Online Securities Pv...	EDBL Excel Development Ba...	100.00	0.00	100.00	0
25 Sweta Securities Pri...	EDBL Excel Development Ba...	320.00	50.00	270.00	0
57 Aryatara Investment...	EDBL Excel Development Ba...	50.00	0.00	50.00	0
Summary		Total Buy 46.26 हजार	Total Sell 3.45 हजार	Total Holding 42.81 हजार	Total Holding (%) 0.33%