Forward Microfinance Laghubitta Bittiya Sanstha Limited (FOWAD)

Date

2026-07-10

Symbol

FOWAD

Forward Microfinance Laghubitta Bittiya Sanstha Limited

Sector

Microfinance

Market Cap

Rs. 11,839,942,620

LTP

Rs. 960.00

0.00% (Rs. 0.00)

Close Price

Rs. 960.00

Open vs Prev Close

Rs. 988.00 / Rs. 960.00

Day Low / High

Rs. 956.00 / Rs. 988.00

52 Week Range

Rs. 955.00 – Rs. 1,364.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 960.00	Rs. 956.00 - 988.00	1.5K	Mixed	-3.35%
2026-07-09	RS. 960.00	Rs. 960.00 - 990.00	1.3K	Mixed	-3.70%
2026-07-08	RS. 992.00	Rs. 970.00 - 992.00	4.2K	Mixed	-0.87%
2026-07-07	RS. 1,000.00	Rs. 976.00 - 1,000.00	1.8K	Mixed	-0.17%
2026-07-06	RS. 985.00	Rs. 978.10 - 1,000.00	2.1K	Mixed	-1.68%
2026-07-03	RS. 990.00	Rs. 970.00 - 990.10	649	Mixed	-1.36%
2026-07-02	RS. 970.00	Rs. 963.00 - 979.90	1.1K	Bearish	-3.48%
2026-07-01	RS. 979.90	Rs. 955.00 - 985.00	1.7K	Bearish	-2.86%
2026-06-30	RS. 960.00	Rs. 955.00 - 970.00	3.3K	Bearish	-5.11%
2026-06-29	RS. 980.10	Rs. 980.00 - 1,001.00	4.1K	Bearish	-3.65%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	36.50	-11.00%	-1.90	-38.00	Oversold
2026-07-09	36.50	-10.40%	-1.80	-38.00	Oversold
2026-07-08	44.10	-8.80%	-1.70	-37.80	Balanced
2026-07-07	46.40	-7.40%	-1.80	-43.20	Balanced
2026-07-06	41.10	-10.00%	-2.10	-46.60	Balanced
2026-07-03	42.40	-9.70%	-2.20	-49.00	Balanced
2026-07-02	34.80	-11.80%	-2.30	-49.90	Oversold
2026-07-01	37.10	-12.70%	-2.30	-50.20	Balanced
2026-06-30	28.50	-15.40%	-2.30	-51.40	Oversold
2026-06-29	32.70	-12.30%	-2.10	-49.60	Oversold

Signal Check

Date	Action	ST	A/D
2026-07-10	Avoid	Sell	Dist
2026-07-09	Avoid	Sell	Dist
2026-07-08	Wait	Sell	Acc
2026-07-07	Wait	Sell	Acc
2026-07-06	Avoid	Sell	Dist
2026-07-03	Wait	Sell	Acc
2026-07-02	Avoid	Sell	Dist
2026-07-01	Wait	Sell	Acc
2026-06-30	Avoid	Sell	Dist
2026-06-29	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 960.00	Rs. 958.50 / 951.50	970.00	Rs. 981.50 / 988.50	Below Pivot
2026-07-09	RS. 960.00	Rs. 976.30 / 971.10	984.70	Rs. 993.10 / 998.30	Near Support
2026-07-08	RS. 992.00	Rs. 982.80 / 977.20	992.00	Rs. 1,001.20 / 1,006.80	At Pivot
2026-07-07	RS. 1,000.00	Rs. 979.30 / 974.20	987.70	Rs. 996.10 / 1,001.20	Near Resistance
2026-07-06	RS. 985.00	Rs. 975.70 / 970.90	983.40	Rs. 991.00 / 995.80	Above Pivot
2026-07-03	RS. 990.00	Rs. 964.50 / 960.50	971.00	Rs. 977.40 / 981.40	Near Resistance
2026-07-02	RS. 970.00	Rs. 961.80 / 954.80	973.30	Rs. 984.80 / 991.80	Below Pivot
2026-07-01	RS. 979.90	Rs. 955.90 / 952.40	961.70	Rs. 967.40 / 970.90	Near Resistance
2026-06-30	RS. 960.00	Rs. 979.00 / 974.10	987.00	Rs. 995.10 / 1,000.00	Near Support
2026-06-29	RS. 980.10	Rs. 988.50 / 981.50	1,000.00	Rs. 1,011.50 / 1,018.50	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
FOWAD	DayOfWeek	14.7	None	351	Apr 6, 2026	Apr 9, 2026	Open
FOWAD	DayOfWeek	14.7	Entry	350	Apr 6, 2026	Apr 2, 2026	Open
FOWAD	DayOfWeek	13.9	Entry	349	Mar 30, 2026	Mar 26, 2026	Open
FOWAD	DayOfWeek	13.9	None	350	Mar 30, 2026	Apr 2, 2026	Open
FOWAD	DayOfWeek	13.6	None	349	Mar 16, 2026	Mar 26, 2026	Open
FOWAD	DayOfWeek	13.3	Entry	348	Mar 16, 2026	Mar 12, 2026	Open
FOWAD	BollingerKeltner	9.3	None	100	Mar 17, 2026	Mar 22, 2026	Open
FOWAD	BollingerKeltner	9.1	Entry	99	Mar 17, 2026	Mar 10, 2026	Open
FOWAD	BollingerKeltner	9.1	Entry	100	Mar 23, 2026	Mar 22, 2026	Open
FOWAD	RandomWalk	4.5	None	20	Feb 22, 2026	Mar 3, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
FOWAD	KeltnerChannelPullback	104.4 %	None	11	Jul 22, 2025	Aug 19, 2025	Open
FOWAD	DonchianChannel	103.3 %	None	11	May 7, 2026	May 8, 2026	Open
FOWAD	Aroon	103.0 %	None	36	Jan 26, 2026	Feb 4, 2026	Open
FOWAD	RocLong	102.4 %	None	30	Jul 17, 2025	Aug 18, 2025	Open
FOWAD	RocLong	102.4 %	None	18	Oct 15, 2024	Dec 3, 2024	Open
FOWAD	Aroon	101.9 %	None	37	Mar 17, 2026	May 13, 2026	Open
FOWAD	RocLong	101.9 %	None	19	May 5, 2026	May 8, 2026	Open
FOWAD	MassIndex	101.7 %	None	18	Aug 19, 2025	Sep 18, 2025	Open
FOWAD	AroonDown	101.7 %	None	57	Feb 26, 2026	Apr 6, 2026	Open
FOWAD	AroonDown	101.6 %	Entry	56	Feb 26, 2026	Feb 4, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
FOWAD	RelativeVolumeStandardDeviation	72.7 %	Entry	11	Mar 23, 2026	Feb 9, 2026	Open
FOWAD	RelativeVolumeStandardDeviation	72.7 %	None	11	Feb 4, 2026	Feb 9, 2026	Open
FOWAD	CMOClassic	66.7 %	Entry	21	May 26, 2026	Mar 26, 2026	Open
FOWAD	CMOClassic	66.7 %	None	21	Aug 28, 2025	Mar 26, 2026	Open
FOWAD	RelativeVolumeStandardDeviation	66.7 %	None	12	Mar 23, 2026	Mar 26, 2026	Open
FOWAD	RelativeVolumeStandardDeviation	66.7 %	Entry	12	Mar 31, 2026	Mar 26, 2026	Open
FOWAD	BBreakoutV2	64.4 %	Entry	73	May 6, 2026	May 5, 2026	Open
FOWAD	BBreakoutV2	63.9 %	None	72	Apr 2, 2026	Apr 9, 2026	Open
FOWAD	BBreakoutV2	63.9 %	Entry	72	Apr 20, 2026	Apr 9, 2026	Open
FOWAD	RelativeVolumeStandardDeviation	61.5 %	None	13	Mar 31, 2026	Apr 5, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
FOWAD	KAMA	68.1 %	None	388	Jul 7, 2026	Jul 10, 2026	Open
FOWAD	KAMA	68.1 %	None	387	Jul 1, 2026	Jul 6, 2026	Open
FOWAD	KAMA	68.1 %	Entry	387	Jul 7, 2026	Jul 6, 2026	Open
FOWAD	KAMA	68.1 %	None	386	Jun 25, 2026	Jun 30, 2026	Open
FOWAD	KAMA	68.1 %	Entry	386	Jul 1, 2026	Jun 30, 2026	Open
FOWAD	KAMA	68.1 %	None	385	Jun 19, 2026	Jun 24, 2026	Open
FOWAD	KAMA	68.1 %	Entry	385	Jun 25, 2026	Jun 24, 2026	Open
FOWAD	KAMA	68.1 %	Entry	384	Jun 19, 2026	Jun 18, 2026	Open
FOWAD	KAMA	68.1 %	Entry	383	Jun 15, 2026	Jun 12, 2026	Open
FOWAD	KAMA	68.1 %	None	383	Jun 9, 2026	Jun 12, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
FOWAD	RocLong	156.1	None	24	Jul 30, 2025	Aug 13, 2025	Open
FOWAD	BrokerVolumeConfluence	102.6	None	18	Mar 30, 2026	Apr 7, 2026	Open
FOWAD	BrokerVolumeConfluence	97.9	None	17	Mar 22, 2026	Mar 29, 2026	Open
FOWAD	KeltnerChannelPullback	95.2	None	30	May 5, 2026	May 8, 2026	Open
FOWAD	KeltnerChannelPullback	95.2	Entry	30	May 11, 2026	May 8, 2026	Open
FOWAD	BrokerVolumeConfluence	82.4	Entry	16	Mar 22, 2026	Mar 19, 2026	Open
FOWAD	LWMA	64.0	Entry	29	Mar 15, 2026	Feb 4, 2026	Open
FOWAD	ThreeLineStrike	51.5	Entry	11	Nov 18, 2025	Jul 17, 2025	Open
FOWAD	LWMA	50.0	Entry	20	Mar 15, 2026	Feb 1, 2026	Open
FOWAD	KeltnerChannelBreakout	37.2	Entry	33	Apr 16, 2026	Mar 30, 2026	Open

Price Difference

Three Days Ago: Rs . -32 (-3.23)
A Month Ago: Rs . -76 (-7.34)

Week Ago: Rs . -10 (-1.03)
Three Month Ago: Rs . -143 (-12.96)

Two week Ago: Rs . -39.8 (-3.98)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
32	FOWAD	200.00	1.93 लाख	47	FOWAD	393.00	3.78 लाख
44	FOWAD	150.00	1.44 लाख	63	FOWAD	250.00	2.41 लाख
43	FOWAD	150.00	1.44 लाख	45	FOWAD	200.00	1.92 लाख
45	FOWAD	125.00	1.20 लाख	33	FOWAD	141.00	1.36 लाख
58	FOWAD	103.00	99.47 हजार	40	FOWAD	120.00	1.15 लाख
42	FOWAD	100.00	95.86 हजार	82	FOWAD	100.00	95.68 हजार
82	FOWAD	100.00	96.00 हजार	28	FOWAD	100.00	96.30 हजार
49	FOWAD	100.00	96.60 हजार	10	FOWAD	70.00	67.48 हजार
74	FOWAD	100.00	96.10 हजार	38	FOWAD	41.00	39.45 हजार
36	FOWAD	71.00	68.44 हजार	42	FOWAD	20.00	19.30 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
10 Pragyan Securities (...	FOWAD Forward Microfinance...	16.66 हजार	10.51 हजार	6.15 हजार	0.05
14 Nepal Stock House (P...	FOWAD Forward Microfinance...	10.77 हजार	5.81 हजार	4.96 हजार	0.04
81 Aakashbhairab Securi...	FOWAD Forward Microfinance...	3.32 हजार	262.00	3.06 हजार	0.03
44 Dynamic Money Manage...	FOWAD Forward Microfinance...	9.54 हजार	5.86 हजार	3.68 हजार	0.03
51 Oxford Securities Pv...	FOWAD Forward Microfinance...	820.00	61.00	759.00	0.01
80 Indira securities pv...	FOWAD Forward Microfinance...	1.10 हजार	156.00	944.00	0.01
94 K.B.L. Securities Li...	FOWAD Forward Microfinance...	1.31 हजार	632.00	681.00	0.01
45 Imperial Securities...	FOWAD Forward Microfinance...	1.38 हजार	130.00	1.25 हजार	0.01
21 Midas Stock Broking...	FOWAD Forward Microfinance...	3.79 हजार	2.72 हजार	1.07 हजार	0.01
72 Hatemalo Financial S...	FOWAD Forward Microfinance...	1.62 हजार	240.00	1.38 हजार	0.01
22 Siprabi Securities P...	FOWAD Forward Microfinance...	440.00	20.00	420.00	0
3 Arun Securities (PVT...	FOWAD Forward Microfinance...	200.00	28.00	172.00	0
88 Blue Chip Securities...	FOWAD Forward Microfinance...	144.00	0.00	144.00	0
36 Secured Securities L...	FOWAD Forward Microfinance...	196.00	0.00	196.00	0
62 Capital Max Securiti...	FOWAD Forward Microfinance...	4.06 हजार	3.79 हजार	273.00	0
49 Online Securities Pv...	FOWAD Forward Microfinance...	150.00	110.00	40.00	0
58 Naasa Securities Co....	FOWAD Forward Microfinance...	21.00	0.00	21.00	0
28 Shree Krishna Securi...	FOWAD Forward Microfinance...	150.00	0.00	150.00	0
47 Neev Securities Pvt....	FOWAD Forward Microfinance...	10.00	0.00	10.00	0
46 Kalika Securities Pv...	FOWAD Forward Microfinance...	20.00	0.00	20.00	0
Summary		Total Buy 55.71 हजार	Total Sell 30.33 हजार	Total Holding 25.38 हजार	Total Holding (%) 0.21%