Forward Microfinance Laghubitta Bittiya Sanstha Limited (FOWAD)

Date

2026-11-02

Symbol

FOWAD

Forward Microfinance Laghubitta Bittiya Sanstha Limited

Sector

Microfinance

Market Cap

Rs. 10,823,381,890

LTP

Rs. 897.00

-0.88% (Rs. -8.00)

Close Price

Rs. 897.00

Open vs Prev Close

Rs. 950.00 / Rs. 905.00

Day Low / High

Rs. 897.00 / Rs. 950.00

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-11-02	RS. 897.00	Rs. 897.00 - 950.00	1.2K	Mixed	+0.41%
2026-10-30	RS. 905.00	Rs. 890.00 - 920.00	6.8K	Bullish	+1.36%
2026-10-29	RS. 902.00	Rs. 898.00 - 905.00	1.9K	Bullish	+1.17%
2026-10-28	RS. 898.00	Rs. 852.00 - 905.00	19.0K	Bullish	+0.84%
2026-10-27	RS. 896.50	Rs. 885.00 - 896.70	320	Bullish	+0.76%
2026-10-26	RS. 899.00	Rs. 885.00 - 899.90	1.1K	Bullish	+1.12%
2026-10-16	RS. 903.00	Rs. 891.00 - 903.00	1.4K	Mixed	+1.70%
2026-10-15	RS. 890.00	Rs. 890.00 - 907.50	1.9K	Mixed	+0.42%
2026-10-14	RS. 893.80	Rs. 882.00 - 893.80	2.5K	Mixed	+0.88%
2026-10-13	RS. 882.00	Rs. 877.00 - 885.00	1.9K	Mixed	-0.35%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-11-02	51.80	-13.40%	+0.10	+1.70	Balanced
2026-10-30	56.80	-14.80%	+0.10	+1.70	Balanced
2026-10-29	55.30	-13.90%	0.00	+1.10	Hot
2026-10-28	53.20	-14.90%	-0.10	+0.90	Hot
2026-10-27	52.50	-14.10%	-0.20	-2.00	Balanced
2026-10-26	53.80	-14.10%	-0.20	-2.20	Balanced
2026-10-16	55.90	-14.20%	-0.40	-3.10	Balanced
2026-10-15	50.00	-14.00%	-0.60	-4.60	Balanced
2026-10-14	51.90	-14.30%	-0.70	-5.40	Balanced
2026-10-13	46.00	-16.70%	-0.90	-7.30	Balanced

Signal Check

Date	Action	ST	A/D
2026-11-02	Wait	Buy	Dist
2026-10-30	Wait	Buy	Neutral
2026-10-29	Buy	Buy	Acc
2026-10-28	Buy	Buy	Acc
2026-10-27	Buy	Buy	Acc
2026-10-26	Buy	Buy	Acc
2026-10-16	Buy	Buy	Acc
2026-10-15	Wait	Buy	Neutral
2026-10-14	Buy	Buy	Acc
2026-10-13	Buy	Buy	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-11-02	RS. 897.00	Rs. 893.50 / 886.50	905.00	Rs. 916.50 / 923.50	Below Pivot
2026-10-30	RS. 905.00	Rs. 899.00 / 897.30	901.70	Rs. 904.30 / 906.00	Near Resistance
2026-10-29	RS. 902.00	Rs. 864.80 / 852.20	885.00	Rs. 905.20 / 917.80	Above Pivot
2026-10-28	RS. 898.00	Rs. 888.30 / 885.50	892.70	Rs. 897.20 / 900.00	Near Resistance
2026-10-27	RS. 896.50	Rs. 888.90 / 885.40	894.60	Rs. 900.30 / 903.80	Above Pivot
2026-10-26	RS. 899.00	Rs. 894.40 / 891.60	899.00	Rs. 903.60 / 906.40	At Pivot
2026-10-16	RS. 903.00	Rs. 889.10 / 885.00	895.80	Rs. 902.50 / 906.60	Near Resistance
2026-10-15	RS. 890.00	Rs. 885.40 / 882.60	889.90	Rs. 894.40 / 897.20	Above Pivot
2026-10-14	RS. 893.80	Rs. 878.30 / 876.40	881.30	Rs. 884.40 / 886.30	Near Resistance
2026-10-13	RS. 882.00	Rs. 864.90 / 859.00	874.40	Rs. 883.90 / 889.80	Above Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
FOWAD	DayOfWeek	14.7	Exit	351	Apr 6, 2026	Apr 9, 2026	Open
FOWAD	DayOfWeek	14.7	Entry	350	Apr 6, 2026	Apr 2, 2026	Open
FOWAD	DayOfWeek	13.9	Entry	349	Mar 30, 2026	Mar 26, 2026	Open
FOWAD	DayOfWeek	13.9	Exit	350	Mar 30, 2026	Apr 2, 2026	Open
FOWAD	DayOfWeek	13.6	Exit	349	Mar 16, 2026	Mar 26, 2026	Open
FOWAD	DayOfWeek	13.3	Entry	348	Mar 16, 2026	Mar 12, 2026	Open
FOWAD	BollingerKeltner	9.3	Exit	100	Mar 17, 2026	Mar 22, 2026	Open
FOWAD	BollingerKeltner	9.1	Entry	99	Mar 17, 2026	Mar 10, 2026	Open
FOWAD	BollingerKeltner	9.1	Entry	100	Mar 23, 2026	Mar 22, 2026	Open
FOWAD	RandomWalk	4.5	Exit	20	Feb 22, 2026	Mar 3, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
FOWAD	KeltnerChannelPullback	104.4 %	Exit	11	Jul 22, 2025	Aug 19, 2025	Open
FOWAD	Aroon	103.0 %	Exit	36	Jan 26, 2026	Feb 4, 2026	Open
FOWAD	RocLong	102.4 %	Exit	30	Jul 17, 2025	Aug 18, 2025	Open
FOWAD	RocLong	102.4 %	Exit	18	Oct 15, 2024	Dec 3, 2024	Open
FOWAD	Aroon	101.9 %	Exit	37	Mar 17, 2026	May 13, 2026	Open
FOWAD	Aroon	101.9 %	Entry	37	Jul 22, 2026	May 13, 2026	Open
FOWAD	MassIndex	101.7 %	Exit	18	Aug 19, 2025	Sep 18, 2025	Open
FOWAD	AroonDown	101.7 %	Exit	57	Feb 26, 2026	Apr 6, 2026	Open
FOWAD	AroonDown	101.6 %	Entry	56	Feb 26, 2026	Feb 4, 2026	Open
FOWAD	Rsi2	101.3 %	Entry	11	Apr 2, 2026	Aug 26, 2025	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
FOWAD	RelativeVolumeStandardDeviation	72.7 %	Exit	11	Feb 4, 2026	Feb 9, 2026	Open
FOWAD	RelativeVolumeStandardDeviation	72.7 %	Entry	11	Mar 23, 2026	Feb 9, 2026	Open
FOWAD	RelativeVolumeStandardDeviation	66.7 %	Exit	12	Mar 23, 2026	Mar 26, 2026	Open
FOWAD	CMOClassic	66.7 %	Exit	21	Aug 28, 2025	Mar 26, 2026	Open
FOWAD	RelativeVolumeStandardDeviation	66.7 %	Entry	12	Mar 31, 2026	Mar 26, 2026	Open
FOWAD	BBreakoutV2	64.4 %	Entry	73	May 6, 2026	May 5, 2026	Open
FOWAD	BBreakoutV2	63.9 %	Exit	72	Apr 2, 2026	Apr 9, 2026	Open
FOWAD	BBreakoutV2	63.9 %	Entry	72	Apr 20, 2026	Apr 9, 2026	Open
FOWAD	BBreakoutV2	63.5 %	Exit	74	May 6, 2026	Jul 20, 2026	Open
FOWAD	RelativeVolumeStandardDeviation	61.5 %	Exit	13	Mar 31, 2026	Apr 5, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
FOWAD	KAMA	68.1 %	Exit	399	Sep 10, 2026	Sep 15, 2026	Open
FOWAD	KAMA	68.1 %	Exit	398	Sep 2, 2026	Sep 9, 2026	Open
FOWAD	KAMA	68.1 %	Entry	398	Sep 10, 2026	Sep 9, 2026	Open
FOWAD	KAMA	68.1 %	Exit	397	Aug 26, 2026	Sep 1, 2026	Open
FOWAD	KAMA	68.1 %	Entry	397	Sep 2, 2026	Sep 1, 2026	Open
FOWAD	KAMA	68.1 %	Entry	396	Aug 26, 2026	Aug 25, 2026	Open
FOWAD	KAMA	68.1 %	Exit	396	Aug 20, 2026	Aug 25, 2026	Open
FOWAD	KAMA	68.1 %	Entry	395	Aug 20, 2026	Aug 19, 2026	Open
FOWAD	KAMA	68.1 %	Exit	395	Aug 14, 2026	Aug 19, 2026	Open
FOWAD	KAMA	68.1 %	Entry	394	Aug 14, 2026	Aug 13, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
FOWAD	RocLong	156.1	Exit	24	Jul 30, 2025	Aug 13, 2025	Open
FOWAD	BrokerVolumeConfluence	102.6	Exit	18	Mar 30, 2026	Apr 7, 2026	Open
FOWAD	BrokerVolumeConfluence	97.9	Exit	17	Mar 22, 2026	Mar 29, 2026	Open
FOWAD	KeltnerChannelPullback	95.2	Exit	30	May 5, 2026	May 8, 2026	Open
FOWAD	KeltnerChannelPullback	95.2	Entry	30	May 11, 2026	May 8, 2026	Open
FOWAD	BrokerVolumeConfluence	82.4	Entry	16	Mar 22, 2026	Mar 19, 2026	Open
FOWAD	LWMA	64.0	Entry	29	Mar 15, 2026	Feb 4, 2026	Open
FOWAD	ThreeLineStrike	51.5	Entry	11	Nov 18, 2025	Jul 17, 2025	Open
FOWAD	LWMA	50.0	Entry	20	Mar 15, 2026	Feb 1, 2026	Open
FOWAD	KeltnerChannelBreakout	37.2	Entry	33	Apr 16, 2026	Mar 30, 2026	Open

Price Difference

Three Days Ago: Rs . -5 (-0.55)
A Month Ago: Rs . 19 (2.16)

Week Ago: Rs . -6 (-0.66)
Three Month Ago: Rs . -238 (-20.97)

Two week Ago: Rs . 22 (2.51)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
49 Online Securities Pv...	FOWAD Forward Microfinance...	3.13 हजार	885.00	2.25 हजार	0.02
40 Creative Securities...	FOWAD Forward Microfinance...	635.00	0.00	635.00	0.01
41 Linch Stock Market L...	FOWAD Forward Microfinance...	1.37 हजार	130.00	1.24 हजार	0.01
53 Investment Managemen...	FOWAD Forward Microfinance...	740.00	120.00	620.00	0.01
3 Arun Securities (PVT...	FOWAD Forward Microfinance...	1.46 हजार	357.00	1.10 हजार	0.01
17 ABC Securities Priva...	FOWAD Forward Microfinance...	899.00	281.00	618.00	0.01
51 Oxford Securities Pv...	FOWAD Forward Microfinance...	1.10 हजार	0.00	1.10 हजार	0.01
6 Agrawal Securities (...	FOWAD Forward Microfinance...	1.34 हजार	470.00	869.00	0.01
57 Aryatara Investment...	FOWAD Forward Microfinance...	1.61 हजार	182.00	1.43 हजार	0.01
42 Sani Securities Comp...	FOWAD Forward Microfinance...	2.88 हजार	1.11 हजार	1.77 हजार	0.01
19 Nepal Investment And...	FOWAD Forward Microfinance...	361.00	83.00	278.00	0
46 Kalika Securities Pv...	FOWAD Forward Microfinance...	50.00	0.00	50.00	0
34 Vision Securities Pv...	FOWAD Forward Microfinance...	340.00	90.00	250.00	0
44 Dynamic Money Manage...	FOWAD Forward Microfinance...	196.00	105.00	91.00	0
28 Shree Krishna Securi...	FOWAD Forward Microfinance...	333.00	164.00	169.00	0
35 Kohinoor Investment...	FOWAD Forward Microfinance...	521.00	46.00	475.00	0
77 Nabil Stock Dealer L...	FOWAD Forward Microfinance...	10.00	0.00	10.00	0
13 Thrive Brokerage Hou...	FOWAD Forward Microfinance...	666.00	479.00	187.00	0
74 KALASH STOCK MARKET...	FOWAD Forward Microfinance...	340.00	50.00	290.00	0
8 Brilliant Securities...	FOWAD Forward Microfinance...	50.00	0.00	50.00	0
Summary		Total Buy 18.03 हजार	Total Sell 4.55 हजार	Total Holding 13.49 हजार	Total Holding (%) 0.11%