(Float Index)

Date

2025-11-17

Symbol

Float Index

N/A

Sector

N/A

Market Cap

Rs. 0

LTP

Rs. 174.33

0.00% (Rs. 174.33)

Close Price

Rs. 174.33

Open vs Prev Close

Rs. 173.61 / Rs. 0.00

Day Low / High

Rs. 173.00 / Rs. 174.66

52 Week Range

Rs. 170.00 – Rs. 206.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 173.61	RS. 174.66	RS. 173.00	RS. 174.33	7,922,772	174.30 Simple Moving Average	175.30 Simple Moving Average	174.50 Exponential Moving Average	176.30 Exponential Moving Average
2025-11-16	RS. 174.12	RS. 174.36	RS. 173.00	RS. 173.61	6,783,605	174.50 Simple Moving Average	175.40 Simple Moving Average	174.60 Exponential Moving Average	176.50 Exponential Moving Average
2025-11-13	RS. 174.14	RS. 175.02	RS. 173.00	RS. 174.12	6,975,650	174.90 Simple Moving Average	175.30 Simple Moving Average	175.10 Exponential Moving Average	176.80 Exponential Moving Average
2025-11-12	RS. 175.48	RS. 175.75	RS. 173.00	RS. 174.14	7,093,870	175.70 Simple Moving Average	175.50 Simple Moving Average	175.60 Exponential Moving Average	177.10 Exponential Moving Average
2025-11-11	RS. 175.24	RS. 175.80	RS. 174.00	RS. 175.48	7,244,991	176.70 Simple Moving Average	175.50 Simple Moving Average	176.30 Exponential Moving Average	177.40 Exponential Moving Average
2025-11-10	RS. 175.63	RS. 176.28	RS. 174.00	RS. 175.24	7,607,798	177.20 Simple Moving Average	175.70 Simple Moving Average	176.70 Exponential Moving Average	177.60 Exponential Moving Average
2025-11-09	RS. 178.05	RS. 178.29	RS. 175.00	RS. 175.63	8,696,711	178.10 Simple Moving Average	176.10 Simple Moving Average	177.40 Exponential Moving Average	177.80 Exponential Moving Average
2025-11-06	RS. 178.87	RS. 179.61	RS. 177.00	RS. 178.05	10,016,220	179.00 Simple Moving Average	176.40 Simple Moving Average	178.20 Exponential Moving Average	178.00 Exponential Moving Average
2025-11-05	RS. 177.96	RS. 178.87	RS. 176.00	RS. 178.87	8,770,148	179.10 Simple Moving Average	176.60 Simple Moving Average	178.30 Exponential Moving Average	178.00 Exponential Moving Average
2025-11-04	RS. 179.88	RS. 180.26	RS. 177.00	RS. 177.96	9,706,687	178.50 Simple Moving Average	176.90 Simple Moving Average	178.10 Exponential Moving Average	177.90 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	42.30 Relative Strength Index	-58.30 Williams Percent Range	-1.00 Percentage Price Oscillator	-5.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	3.20 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-16	40.20 Relative Strength Index	-63.90 Williams Percent Range	-1.00 Percentage Price Oscillator	-5.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	3.30 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-13	41.20 Relative Strength Index	-59.90 Williams Percent Range	-0.90 Percentage Price Oscillator	-4.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	3.40 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-12	41.20 Relative Strength Index	-65.30 Williams Percent Range	-0.90 Percentage Price Oscillator	-4.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	3.50 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-11	43.70 Relative Strength Index	-56.30 Williams Percent Range	-0.80 Percentage Price Oscillator	-4.10 Rate of Change	Buy Best Buy/Sell Signal Indicator	3.50 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-10	43.10 Relative Strength Index	-57.90 Williams Percent Range	-0.80 Percentage Price Oscillator	-4.50 Rate of Change	Buy Best Buy/Sell Signal Indicator	3.60 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-09	43.80 Relative Strength Index	-55.30 Williams Percent Range	-0.80 Percentage Price Oscillator	-3.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	3.70 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-06	48.00 Relative Strength Index	-38.90 Williams Percent Range	-0.80 Percentage Price Oscillator	-2.20 Rate of Change	Buy Best Buy/Sell Signal Indicator	3.70 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-05	49.60 Relative Strength Index	-36.40 Williams Percent Range	-0.90 Percentage Price Oscillator	0.40 Rate of Change	Buy Best Buy/Sell Signal Indicator	3.80 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-04	47.90 Relative Strength Index	-42.30 Williams Percent Range	-1.00 Percentage Price Oscillator	0.80 Rate of Change	Buy Best Buy/Sell Signal Indicator	3.80 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	172.30 Support Level 3 - Strong Support	172.80 Support Level 2	173.10 Support Level 1 - Nearest Support	173.70 Pivot Point - Key Level	174.20 Resistance Level 1 - Nearest Resistance	174.50 Resistance Level 2	175.00 Resistance Level 3 - Strong Resistance	RS. 174.33
2025-11-16	172.00 Support Level 3 - Strong Support	172.80 Support Level 2	173.30 Support Level 1 - Nearest Support	174.00 Pivot Point - Key Level	174.80 Resistance Level 1 - Nearest Resistance	175.30 Resistance Level 2	176.10 Resistance Level 3 - Strong Resistance	RS. 173.61
2025-11-13	171.50 Support Level 3 - Strong Support	172.60 Support Level 2	173.20 Support Level 1 - Nearest Support	174.30 Pivot Point - Key Level	175.30 Resistance Level 1 - Nearest Resistance	176.00 Resistance Level 2	177.00 Resistance Level 3 - Strong Resistance	RS. 174.12
2025-11-12	173.30 Support Level 3 - Strong Support	174.00 Support Level 2	174.40 Support Level 1 - Nearest Support	175.10 Pivot Point - Key Level	175.80 Resistance Level 1 - Nearest Resistance	176.20 Resistance Level 2	176.90 Resistance Level 3 - Strong Resistance	RS. 174.14
2025-11-11	172.90 Support Level 3 - Strong Support	173.80 Support Level 2	174.30 Support Level 1 - Nearest Support	175.20 Pivot Point - Key Level	176.00 Resistance Level 1 - Nearest Resistance	176.60 Resistance Level 2	177.50 Resistance Level 3 - Strong Resistance	RS. 175.48
2025-11-10	173.00 Support Level 3 - Strong Support	174.30 Support Level 2	175.00 Support Level 1 - Nearest Support	176.30 Pivot Point - Key Level	177.60 Resistance Level 1 - Nearest Resistance	178.30 Resistance Level 2	179.60 Resistance Level 3 - Strong Resistance	RS. 175.24
2025-11-09	175.60 Support Level 3 - Strong Support	176.60 Support Level 2	177.20 Support Level 1 - Nearest Support	178.20 Pivot Point - Key Level	179.20 Resistance Level 1 - Nearest Resistance	179.80 Resistance Level 2	180.80 Resistance Level 3 - Strong Resistance	RS. 175.63
2025-11-06	175.00 Support Level 3 - Strong Support	176.10 Support Level 2	176.80 Support Level 1 - Nearest Support	177.90 Pivot Point - Key Level	179.00 Resistance Level 1 - Nearest Resistance	179.70 Resistance Level 2	180.80 Resistance Level 3 - Strong Resistance	RS. 178.05
2025-11-05	175.10 Support Level 3 - Strong Support	176.40 Support Level 2	177.20 Support Level 1 - Nearest Support	178.40 Pivot Point - Key Level	179.70 Resistance Level 1 - Nearest Resistance	180.40 Resistance Level 2	181.70 Resistance Level 3 - Strong Resistance	RS. 178.87
2025-11-04	177.40 Support Level 3 - Strong Support	178.50 Support Level 2	179.20 Support Level 1 - Nearest Support	180.20 Pivot Point - Key Level	181.30 Resistance Level 1 - Nearest Resistance	181.90 Resistance Level 2	183.00 Resistance Level 3 - Strong Resistance	RS. 177.96

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
Float Index	KAMA	31.1	Entry	28	Nov 3, 2025	Nov 2, 2025	Open
Float Index	KAMA	31.1	None	28	Oct 28, 2025	Nov 2, 2025	Open
Float Index	KAMA	30.8	None	29	Nov 3, 2025	Nov 6, 2025	Open
Float Index	KAMA	30.8	Entry	29	Nov 9, 2025	Nov 6, 2025	Open
Float Index	KAMA	30.3	Entry	30	Nov 13, 2025	Nov 12, 2025	Open
Float Index	KAMA	30.3	None	30	Nov 9, 2025	Nov 12, 2025	Open
Float Index	KAMA	29.9	Entry	27	Oct 28, 2025	Oct 26, 2025	Open
Float Index	ZeroLagEMA	25.2	None	12	Jul 2, 2025	Jul 17, 2025	Open
Float Index	ZeroLagEMA	25.2	Entry	12	Oct 29, 2025	Jul 17, 2025	Open
Float Index	TEMAEnvelop	23.8	None	41	Nov 3, 2025	Nov 10, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
Float Index	Chop	4,365.7 %	None	13	Oct 12, 2025	Nov 2, 2025	Open
Float Index	Chop	4,365.7 %	Entry	13	Nov 12, 2025	Nov 2, 2025	Open
Float Index	Chop	4,325.1 %	Entry	12	Oct 12, 2025	Aug 27, 2025	Open
Float Index	TEMAEnvelop	4,301.7 %	Entry	40	Nov 3, 2025	Nov 2, 2025	Open
Float Index	TEMAEnvelop	4,301.7 %	None	40	Oct 28, 2025	Nov 2, 2025	Open
Float Index	TEMAEnvelop	4,117.5 %	None	50	Nov 5, 2025	Nov 10, 2025	Open
Float Index	FibonacciPullBackV2	4,055.9 %	Entry	15	Nov 10, 2025	Nov 5, 2025	Open
Float Index	TEMAEnvelop	4,019.3 %	Entry	48	Oct 30, 2025	Oct 29, 2025	Open
Float Index	TEMAEnvelop	4,019.3 %	None	48	Oct 26, 2025	Oct 29, 2025	Open
Float Index	TEMAEnvelop	4,016.4 %	Entry	50	Nov 11, 2025	Nov 10, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
Float Index	ParabolicSAR	71.4 %	None	21	Oct 13, 2025	Oct 30, 2025	Open
Float Index	ParabolicSAR	71.4 %	Entry	21	Nov 11, 2025	Oct 30, 2025	Open
Float Index	HMA	65.4 %	None	26	Oct 26, 2025	Nov 5, 2025	Open
Float Index	HMA	64.0 %	Entry	25	Oct 26, 2025	Oct 8, 2025	Open
Float Index	TEMAEnvelop	60.0 %	None	45	Oct 30, 2025	Nov 4, 2025	Open
Float Index	TEMAEnvelop	60.0 %	Entry	45	Nov 5, 2025	Nov 4, 2025	Open
Float Index	FibonacciPullBackV2	60.0 %	None	15	Oct 13, 2025	Nov 5, 2025	Open
Float Index	TEMAEnvelop	60.0 %	Entry	40	Nov 3, 2025	Nov 2, 2025	Open
Float Index	TEMAEnvelop	60.0 %	None	40	Oct 19, 2025	Nov 2, 2025	Open
Float Index	TEMAEnvelop	59.5 %	None	42	Nov 3, 2025	Nov 6, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
Float Index	TEMAEnvelop	7.5 %	None	64	Nov 6, 2025	Nov 10, 2025	Open
Float Index	RateOfChangeVolume	10.8 %	Entry	20	Nov 12, 2025	Nov 6, 2025	Open
Float Index	ParabolicSAR	12.3 %	None	19	Oct 13, 2025	Nov 2, 2025	Open
Float Index	CCICorrectionStrategyV1	13.0 %	None	13	Nov 2, 2025	Nov 10, 2025	Open
Float Index	CCICorrectionStrategyV1	13.0 %	None	12	Aug 28, 2025	Oct 8, 2025	Open
Float Index	CCICorrectionStrategyV1	13.0 %	Entry	12	Nov 2, 2025	Oct 8, 2025	Open
Float Index	SMCConcepts	19.2 %	Entry	26	Sep 24, 2025	Sep 23, 2025	Open
Float Index	SMCConcepts	30.6 %	Entry	45	Nov 11, 2025	Nov 10, 2025	Open
Float Index	SuperTrend	100.0 %	None	12	Sep 24, 2025	Oct 13, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
Float Index	SimpleLinearRegression	172.4	None	11	Sep 24, 2025	Oct 9, 2025	Open
Float Index	SimpleLinearRegression	172.4	Entry	11	Oct 29, 2025	Oct 9, 2025	Open
Float Index	KAMA	163.7	None	27	Oct 15, 2025	Oct 26, 2025	Open
Float Index	ZeroLagEMA	133.2	None	12	Jul 2, 2025	Jul 20, 2025	Open
Float Index	ZeroLagEMA	133.2	Entry	12	Oct 29, 2025	Jul 20, 2025	Open
Float Index	DoubleEMA	116.6	None	15	Oct 29, 2025	Nov 13, 2025	Open
Float Index	DoubleEMA	116.6	Entry	15	Nov 16, 2025	Nov 13, 2025	Open
Float Index	ParabolicSAR	107.1	None	20	Oct 13, 2025	Oct 30, 2025	Open
Float Index	ParabolicSAR	50.2	Entry	20	Nov 11, 2025	Oct 30, 2025	Open
Float Index	ParabolicSAR	36.3	Entry	19	Oct 13, 2025	Sep 24, 2025	Open

Unable to load company analysis data. Please try again later.