Grameen Bikas Laghubitta Bittiya Sanstha Ltd. (GBLBS)

Date

2026-07-10

Symbol

GBLBS

Grameen Bikas Laghubitta Bittiya Sanstha Ltd.

Sector

Microfinance

Market Cap

Rs. 7,630,606,500

LTP

Rs. 737.00

0.74% (Rs. 5.40)

Close Price

Rs. 737.00

Open vs Prev Close

Rs. 730.00 / Rs. 731.60

Day Low / High

Rs. 722.50 / Rs. 748.50

52 Week Range

Rs. 698.00 – Rs. 950.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 737.00	Rs. 722.50 - 748.50	1.3K	Bearish	-2.38%
2026-07-09	RS. 731.60	Rs. 731.60 - 748.00	1.8K	Bearish	-3.34%
2026-07-08	RS. 748.00	Rs. 735.00 - 748.00	3.4K	Bearish	-1.51%
2026-07-07	RS. 751.90	Rs. 740.00 - 759.50	551	Mixed	-1.16%
2026-07-06	RS. 741.20	Rs. 740.10 - 759.00	2.4K	Bearish	-2.69%
2026-07-03	RS. 759.00	Rs. 746.30 - 772.50	1.6K	Mixed	-0.63%
2026-07-02	RS. 750.00	Rs. 737.10 - 750.00	1.8K	Bearish	-1.87%
2026-07-01	RS. 754.00	Rs. 745.10 - 756.00	1.8K	Bearish	-1.54%
2026-06-30	RS. 748.80	Rs. 730.30 - 761.00	4.4K	Bearish	-2.39%
2026-06-29	RS. 750.00	Rs. 749.00 - 769.00	2.6K	Bearish	-2.47%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	38.60	-3.90%	-1.10	-10.40	Balanced
2026-07-09	35.10	-5.60%	-1.00	-9.90	Oversold
2026-07-08	41.80	-3.00%	-0.80	-8.60	Balanced
2026-07-07	43.70	-2.60%	-0.80	-8.10	Balanced
2026-07-06	36.50	-4.80%	-0.80	-8.10	Oversold
2026-07-03	45.50	-2.80%	-0.60	-6.80	Balanced
2026-07-02	38.40	-4.60%	-0.70	-7.00	Balanced
2026-07-01	40.60	-5.60%	-0.60	-6.50	Balanced
2026-06-30	36.20	-7.30%	-0.50	-6.20	Balanced
2026-06-29	36.80	-5.10%	-0.40	-4.10	Balanced

Signal Check

Date	Action	ST	A/D
2026-07-10	Wait	Sell	Acc
2026-07-09	Avoid	Sell	Dist
2026-07-08	Wait	Sell	Acc
2026-07-07	Wait	Sell	Weak Acc
2026-07-06	Avoid	Sell	Dist
2026-07-03	Avoid	Sell	Weak Dist
2026-07-02	Wait	Sell	Acc
2026-07-01	Wait	Sell	Acc
2026-06-30	Wait	Sell	Acc
2026-06-29	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 737.00	Rs. 730.80 / 726.90	737.10	Rs. 743.30 / 747.20	Below Pivot
2026-07-09	RS. 731.60	Rs. 738.70 / 735.60	743.70	Rs. 748.60 / 751.70	Near Support
2026-07-08	RS. 748.00	Rs. 743.00 / 738.40	750.50	Rs. 757.90 / 762.50	Below Pivot
2026-07-07	RS. 751.90	Rs. 739.50 / 735.10	746.80	Rs. 754.00 / 758.40	Above Pivot
2026-07-06	RS. 741.20	Rs. 749.30 / 743.10	759.30	Rs. 769.30 / 775.50	Near Support
2026-07-03	RS. 759.00	Rs. 740.80 / 737.70	745.70	Rs. 750.60 / 753.70	Near Resistance
2026-07-02	RS. 750.00	Rs. 747.50 / 745.00	751.70	Rs. 755.90 / 758.40	Below Pivot
2026-07-01	RS. 754.00	Rs. 735.00 / 727.70	746.70	Rs. 758.40 / 765.70	Above Pivot
2026-06-30	RS. 748.80	Rs. 748.40 / 743.60	756.00	Rs. 763.60 / 768.40	Below Pivot
2026-06-29	RS. 750.00	Rs. 758.50 / 754.90	764.20	Rs. 769.90 / 773.50	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
GBLBS	SimpleLinearRegression	40.9	Entry	75	Feb 26, 2026	Jan 28, 2026	Open
GBLBS	SimpleLinearRegression	28.3	None	70	Mar 3, 2026	Mar 31, 2026	Open
GBLBS	LWMA	28.1	Entry	30	Mar 10, 2026	Jan 28, 2026	Open
GBLBS	SimpleLinearRegression	28.0	Entry	69	Mar 3, 2026	Jan 28, 2026	Open
GBLBS	LWMA	27.5	None	31	Mar 10, 2026	Apr 2, 2026	Open
GBLBS	SqueezePro	24.4	None	49	Mar 9, 2026	Mar 31, 2026	Open
GBLBS	SqueezePro	24.1	Entry	48	Mar 9, 2026	Feb 9, 2026	Open
GBLBS	PPO	23.1	Entry	84	Mar 1, 2026	Jan 29, 2026	Open
GBLBS	PPO	22.8	None	85	Mar 1, 2026	Mar 29, 2026	Open
GBLBS	Forex	20.6	Entry	38	Mar 9, 2026	Feb 1, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
GBLBS	MACDStochastic	105.2 %	Entry	22	Mar 11, 2026	Feb 3, 2026	Open
GBLBS	MACDStochastic	104.7 %	None	23	Mar 11, 2026	Apr 7, 2026	Open
GBLBS	WMAEnvelop	104.4 %	None	28	Mar 12, 2026	Apr 9, 2026	Open
GBLBS	WMAEnvelop	104.4 %	Entry	28	May 18, 2026	Apr 9, 2026	Open
GBLBS	WildersMA	104.4 %	Entry	24	Mar 11, 2026	Feb 2, 2026	Open
GBLBS	WMAEnvelop	104.2 %	None	29	May 18, 2026	Jun 16, 2026	Open
GBLBS	EMACrossover	103.8 %	Entry	24	Mar 11, 2026	Feb 3, 2026	Open
GBLBS	ChandeMomentumOscillator	103.6 %	Entry	32	Mar 10, 2026	Jan 20, 2026	Open
GBLBS	EMACrossover	103.4 %	None	25	Mar 11, 2026	Apr 7, 2026	Open
GBLBS	FibonacciPullBack	103.3 %	None	11	Aug 14, 2024	Sep 24, 2024	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
GBLBS	BBreakoutV2	71.1 %	Entry	45	Dec 28, 2025	Dec 24, 2025	Open
GBLBS	RateOfChangeVolume	63.2 %	Entry	19	Jun 4, 2026	Jun 3, 2026	Open
GBLBS	RateOfChangeVolume	63.2 %	None	19	May 18, 2026	Jun 3, 2026	Open
GBLBS	CMOClassic	62.5 %	None	24	Aug 28, 2025	Mar 17, 2026	Open
GBLBS	BollingerKeltner	62.2 %	Entry	37	Mar 15, 2026	Mar 12, 2026	Open
GBLBS	RateOfChangeVolume	61.9 %	None	21	Jun 10, 2026	Jun 16, 2026	Open
GBLBS	RateOfChangeVolume	61.1 %	None	18	Apr 29, 2026	May 13, 2026	Open
GBLBS	RateOfChangeVolume	61.1 %	Entry	18	May 18, 2026	May 13, 2026	Open
GBLBS	AverageTrueRange	60.5 %	Entry	43	Jan 18, 2026	Oct 15, 2025	Open
GBLBS	MaCrossWithSupertrend	60.0 %	Entry	35	Mar 12, 2026	Feb 1, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
GBLBS	TEMAEnvelop	42.4 %	None	219	Jun 24, 2026	Jun 29, 2026	Open
GBLBS	TEMAEnvelop	42.4 %	None	218	Jun 18, 2026	Jun 23, 2026	Open
GBLBS	TEMAEnvelop	42.4 %	Entry	218	Jun 24, 2026	Jun 23, 2026	Open
GBLBS	TEMAEnvelop	42.4 %	None	217	Jun 12, 2026	Jun 17, 2026	Open
GBLBS	TEMAEnvelop	42.4 %	Entry	217	Jun 18, 2026	Jun 17, 2026	Open
GBLBS	TEMAEnvelop	42.4 %	Entry	216	Jun 12, 2026	Jun 11, 2026	Open
GBLBS	TEMAEnvelop	42.4 %	Entry	215	Jun 8, 2026	Jun 5, 2026	Open
GBLBS	TEMAEnvelop	42.4 %	None	215	Jun 2, 2026	Jun 5, 2026	Open
GBLBS	TEMAEnvelop	42.4 %	Entry	214	Jun 2, 2026	Jun 1, 2026	Open
GBLBS	TEMAEnvelop	42.4 %	None	214	May 8, 2026	Jun 1, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
GBLBS	WildersMA	228.1	Entry	25	Mar 11, 2026	Jan 25, 2026	Open
GBLBS	WildersMA	221.6	Entry	31	Mar 10, 2026	Feb 2, 2026	Open
GBLBS	WildersMA	213.8	None	26	Mar 11, 2026	Apr 5, 2026	Open
GBLBS	HMA	193.5	Entry	50	May 11, 2026	Apr 2, 2026	Open
GBLBS	HMA	193.5	Entry	52	Jun 24, 2026	Jun 19, 2026	Open
GBLBS	HMA	193.5	None	52	Jun 11, 2026	Jun 19, 2026	Open
GBLBS	ZeroLagEMA	183.8	None	77	Jun 12, 2026	Jun 25, 2026	Open
GBLBS	ZeroLagEMA	183.4	None	75	Mar 9, 2026	Mar 31, 2026	Open
GBLBS	ZeroLagEMA	183.4	Entry	75	May 8, 2026	Mar 31, 2026	Open
GBLBS	ZeroLagEMA	182.0	Entry	76	Jun 12, 2026	Jun 9, 2026	Open

Price Difference

Three Days Ago: Rs . -11 (-1.47)
A Month Ago: Rs . -36.9 (-4.77)

Week Ago: Rs . -13 (-1.73)
Three Month Ago: Rs . -117 (-13.7)

Two week Ago: Rs . -38 (-4.9)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
49	GBLBS	238.00	1.75 लाख	66	GBLBS	397.00	2.90 लाख
11	GBLBS	215.00	1.56 लाख	57	GBLBS	300.00	2.19 लाख
58	GBLBS	149.00	1.08 लाख	39	GBLBS	147.00	1.07 लाख
26	GBLBS	146.00	1.08 लाख	49	GBLBS	146.00	1.07 लाख
42	GBLBS	109.00	79.57 हजार	41	GBLBS	96.00	71.04 हजार
45	GBLBS	100.00	73.30 हजार	43	GBLBS	45.00	33.38 हजार
75	GBLBS	68.00	49.84 हजार	38	GBLBS	40.00	29.20 हजार
14	GBLBS	42.00	30.66 हजार	51	GBLBS	26.00	18.98 हजार
5	GBLBS	39.00	28.18 हजार	1	GBLBS	20.00	14.53 हजार
51	GBLBS	35.00	25.66 हजार	64	GBLBS	16.00	11.71 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
10 Pragyan Securities (...	GBLBS Grameen Bikas Laghub...	18.94 हजार	8.33 हजार	10.61 हजार	0.11
4 Opal Securities Inve...	GBLBS Grameen Bikas Laghub...	5.95 हजार	1.74 हजार	4.21 हजार	0.04
3 Arun Securities (PVT...	GBLBS Grameen Bikas Laghub...	4.13 हजार	528.00	3.60 हजार	0.04
55 Bhrikuti Stock Broki...	GBLBS Grameen Bikas Laghub...	3.63 हजार	301.00	3.33 हजार	0.03
72 Hatemalo Financial S...	GBLBS Grameen Bikas Laghub...	2.51 हजार	644.00	1.86 हजार	0.02
28 Shree Krishna Securi...	GBLBS Grameen Bikas Laghub...	4.81 हजार	3.20 हजार	1.61 हजार	0.02
81 Aakashbhairab Securi...	GBLBS Grameen Bikas Laghub...	1.39 हजार	100.00	1.29 हजार	0.01
82 N.M.B. SECURITIES LI...	GBLBS Grameen Bikas Laghub...	764.00	0.00	764.00	0.01
47 Neev Securities Pvt....	GBLBS Grameen Bikas Laghub...	6.15 हजार	5.15 हजार	1.00 हजार	0.01
67 Property Wiard Limit...	GBLBS Grameen Bikas Laghub...	1.00 हजार	295.00	705.00	0.01
49 Online Securities Pv...	GBLBS Grameen Bikas Laghub...	951.00	350.00	601.00	0.01
13 Thrive Brokerage Hou...	GBLBS Grameen Bikas Laghub...	4.89 हजार	4.17 हजार	720.00	0.01
45 Imperial Securities...	GBLBS Grameen Bikas Laghub...	1.81 हजार	340.00	1.47 हजार	0.01
34 Vision Securities Pv...	GBLBS Grameen Bikas Laghub...	13.42 हजार	12.05 हजार	1.37 हजार	0.01
52 Sundhara Securities...	GBLBS Grameen Bikas Laghub...	635.00	10.00	625.00	0.01
74 KALASH STOCK MARKET...	GBLBS Grameen Bikas Laghub...	4.05 हजार	3.16 हजार	894.00	0.01
57 Aryatara Investment...	GBLBS Grameen Bikas Laghub...	540.00	10.00	530.00	0.01
85 Capital Hub P. Ltd	GBLBS Grameen Bikas Laghub...	100.00	0.00	100.00	0
62 Capital Max Securiti...	GBLBS Grameen Bikas Laghub...	373.00	0.00	373.00	0
80 Indira securities pv...	GBLBS Grameen Bikas Laghub...	20.00	0.00	20.00	0
Summary		Total Buy 76.06 हजार	Total Sell 40.36 हजार	Total Holding 35.70 हजार	Total Holding (%) 0.37%