Ghalemdi Hydro Limited (GHL)

Date

2026-07-10

Symbol

GHL

Ghalemdi Hydro Limited

Sector

Hydro Power

Market Cap

Rs. 3,679,500,000

LTP

Rs. 218.00

0.74% (Rs. 1.60)

Close Price

Rs. 218.90

Open vs Prev Close

Rs. 215.40 / Rs. 216.40

Day Low / High

Rs. 215.40 / Rs. 220.80

52 Week Range

Rs. 197.10 – Rs. 290.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 218.90	Rs. 215.40 - 220.80	13.1K	Bearish	-2.28%
2026-07-09	RS. 216.40	Rs. 216.00 - 218.00	36.0K	Bearish	-3.61%
2026-07-08	RS. 218.90	Rs. 218.00 - 221.90	15.6K	Bearish	-2.88%
2026-07-07	RS. 222.00	Rs. 219.50 - 223.00	26.0K	Mixed	-1.77%
2026-07-06	RS. 220.00	Rs. 218.10 - 222.00	13.1K	Bearish	-2.87%
2026-07-03	RS. 223.00	Rs. 222.10 - 227.00	19.7K	Mixed	-1.81%
2026-07-02	RS. 223.00	Rs. 219.00 - 223.00	13.8K	Mixed	-2.02%
2026-07-01	RS. 223.00	Rs. 214.50 - 225.00	32.9K	Mixed	-2.24%
2026-06-30	RS. 215.50	Rs. 215.00 - 222.90	57.8K	Bearish	-5.73%
2026-06-29	RS. 222.00	Rs. 217.00 - 222.00	31.4K	Bearish	-3.48%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	38.90	-5.30%	-2.00	-7.20	Balanced
2026-07-09	34.10	-4.70%	-2.00	-7.30	Oversold
2026-07-08	36.80	-5.80%	-1.90	-7.20	Oversold
2026-07-07	40.40	-5.90%	-1.90	-7.20	Balanced
2026-07-06	36.60	-7.90%	-2.00	-7.60	Balanced
2026-07-03	40.20	-2.20%	-1.90	-7.70	Balanced
2026-07-02	40.20	-1.30%	-2.00	-8.00	Balanced
2026-07-01	40.20	-3.10%	-2.10	-8.30	Balanced
2026-06-30	25.90	-8.90%	-2.20	-8.80	Oversold
2026-06-29	32.00	-5.10%	-1.90	-8.30	Oversold

Signal Check

Date	Action	ST	A/D
2026-07-10	Wait	Sell	Acc
2026-07-09	Avoid	Sell	Dist
2026-07-08	Avoid	Sell	Dist
2026-07-07	Wait	Sell	Acc
2026-07-06	Avoid	Sell	Weak Dist
2026-07-03	Avoid	Sell	Dist
2026-07-02	Wait	Sell	Neutral
2026-07-01	Wait	Sell	Acc
2026-06-30	Avoid	Sell	Dist
2026-06-29	Wait	Sell	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 218.90	Rs. 216.00 / 215.60	216.80	Rs. 217.60 / 218.00	Near Resistance
2026-07-09	RS. 216.40	Rs. 218.10 / 217.20	219.60	Rs. 221.10 / 222.00	Near Support
2026-07-08	RS. 218.90	Rs. 220.20 / 219.30	221.50	Rs. 222.80 / 223.70	Near Support
2026-07-07	RS. 222.00	Rs. 218.50 / 217.60	220.00	Rs. 221.50 / 222.40	Near Resistance
2026-07-06	RS. 220.00	Rs. 222.20 / 221.00	224.00	Rs. 225.90 / 227.10	Near Support
2026-07-03	RS. 223.00	Rs. 220.10 / 219.20	221.70	Rs. 223.20 / 224.10	Above Pivot
2026-07-02	RS. 223.00	Rs. 216.80 / 214.30	220.80	Rs. 224.80 / 227.30	Above Pivot
2026-07-01	RS. 223.00	Rs. 214.80 / 212.90	217.80	Rs. 220.80 / 222.70	Near Resistance
2026-06-30	RS. 215.50	Rs. 218.40 / 217.20	220.30	Rs. 222.20 / 223.40	Near Support
2026-06-29	RS. 222.00	Rs. 221.10 / 220.40	222.30	Rs. 223.50 / 224.20	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
GHL	HighRewardElliottWave	26.7	None	23	Dec 31, 2025	Feb 22, 2026	Open
GHL	ElliottWaveAdvanced	25.4	Entry	49	Apr 5, 2026	Apr 2, 2026	Open
GHL	HighRewardElliottWave	23.8	Entry	23	Mar 29, 2026	Feb 22, 2026	Open
GHL	HighRewardElliottWave	23.4	None	24	Mar 29, 2026	Apr 1, 2026	Open
GHL	Alligator	23.2	Entry	53	Mar 10, 2026	Feb 23, 2026	Open
GHL	Alligator	23.2	Entry	53	Mar 10, 2026	Feb 23, 2026	Open
GHL	Alligator	23.2	Entry	53	Mar 10, 2026	Feb 23, 2026	Open
GHL	Alligator	23.1	Entry	53	Mar 10, 2026	Feb 23, 2026	Open
GHL	Alligator	23.1	Entry	53	Mar 10, 2026	Feb 23, 2026	Open
GHL	ElliottWaveAdvanced	23.1	None	49	Mar 16, 2026	Apr 2, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
GHL	Aroon	106.1 %	Entry	18	Jun 15, 2026	May 4, 2026	Open
GHL	Aroon	106.1 %	None	18	Jan 21, 2026	May 4, 2026	Open
GHL	AroonDown	105.4 %	None	27	Jan 21, 2026	Apr 2, 2026	Open
GHL	AroonDown	105.3 %	Entry	26	Jan 21, 2026	Dec 15, 2025	Open
GHL	UlcerIndex	105.1 %	Entry	14	Mar 26, 2026	Feb 8, 2026	Open
GHL	UlcerIndex	105.1 %	None	14	Dec 1, 2025	Feb 8, 2026	Open
GHL	UlcerIndex	103.9 %	None	15	Mar 26, 2026	Mar 31, 2026	Open
GHL	AroonDown	103.8 %	Entry	19	Feb 4, 2026	Dec 16, 2025	Open
GHL	AroonDown	103.7 %	Entry	20	Jun 5, 2026	May 4, 2026	Open
GHL	Momentum	103.6 %	Entry	27	Jan 21, 2026	Dec 1, 2025	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
GHL	CMOClassic	75.0 %	None	16	Aug 19, 2025	Jan 27, 2026	Open
GHL	CMOClassic	75.0 %	Entry	16	Apr 7, 2026	Jan 27, 2026	Open
GHL	AverageTrueRange	69.2 %	None	13	Nov 6, 2025	Feb 2, 2026	Open
GHL	AverageTrueRange	69.2 %	Entry	13	May 5, 2026	Feb 2, 2026	Open
GHL	BBreakoutV2	68.6 %	Entry	51	Mar 26, 2026	Mar 10, 2026	Open
GHL	BBreakoutV2	67.3 %	None	52	Mar 26, 2026	May 25, 2026	Open
GHL	BBreakoutV2	67.3 %	Entry	52	Jun 2, 2026	May 25, 2026	Open
GHL	AverageTrueRange	65.4 %	None	26	Oct 28, 2025	Jan 22, 2026	Open
GHL	CMOClassic	64.3 %	Entry	14	Apr 10, 2026	Jan 28, 2026	Open
GHL	ParabolicSAR	63.2 %	None	87	Mar 26, 2026	Apr 8, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
GHL	TEMAEnvelop	49.9 %	None	225	Jul 2, 2026	Jul 7, 2026	Open
GHL	TEMAEnvelop	49.9 %	None	224	Jun 26, 2026	Jul 1, 2026	Open
GHL	TEMAEnvelop	49.9 %	Entry	224	Jul 2, 2026	Jul 1, 2026	Open
GHL	Renko	54.8 %	None	164	Mar 12, 2026	Mar 17, 2026	Open
GHL	KAMA	55.3 %	None	192	Jan 27, 2026	Feb 3, 2026	Open
GHL	UnstableIndicator	61.8 %	Entry	162	Apr 7, 2026	Apr 1, 2026	Open
GHL	UnstableIndicator	61.8 %	None	162	Mar 29, 2026	Apr 1, 2026	Open
GHL	UnstableIndicator	61.8 %	Entry	161	Mar 29, 2026	Mar 26, 2026	Open
GHL	UnstableIndicator	61.8 %	None	160	Feb 25, 2026	Mar 10, 2026	Open
GHL	UnstableIndicator	61.8 %	Entry	160	Mar 19, 2026	Mar 10, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
GHL	ElliottWaveAdvanced	242.4	Entry	48	Mar 16, 2026	Mar 15, 2026	Open
GHL	ElliottWaveAdvanced	225.4	None	49	Mar 16, 2026	Apr 2, 2026	Open
GHL	ElliottWaveAdvanced	225.4	Entry	49	Apr 5, 2026	Apr 2, 2026	Open
GHL	ChandeMomentumOscillator	155.3	None	26	Jan 20, 2026	Apr 2, 2026	Open
GHL	ParabolicSAR	143.9	Entry	75	Mar 26, 2026	Mar 10, 2026	Open
GHL	ParabolicSAR	129.3	Entry	80	Mar 29, 2026	Mar 10, 2026	Open
GHL	SqueezePro	128.7	None	77	Mar 16, 2026	Mar 30, 2026	Open
GHL	RSIEMA	124.5	None	26	Dec 29, 2025	Jan 5, 2026	Open
GHL	FibonacciPullBackV2	124.1	None	23	Oct 8, 2025	Feb 23, 2026	Open
GHL	FibonacciPullBackV2	124.1	Entry	23	Mar 31, 2026	Feb 23, 2026	Open

Price Difference

Three Days Ago: Rs . -0.90000000000001 (-0.41)
A Month Ago: Rs . -21 (-8.79)

Week Ago: Rs . -5 (-2.24)
Three Month Ago: Rs . -6 (-2.68)

Two week Ago: Rs . -7.9 (-3.5)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
58	GHL	2.26 हजार	4.94 लाख	70	GHL	2.36 हजार	5.17 लाख
19	GHL	1.98 हजार	4.33 लाख	35	GHL	1.30 हजार	2.85 लाख
6	GHL	1.00 हजार	2.20 लाख	21	GHL	1.20 हजार	2.62 लाख
26	GHL	1.00 हजार	2.18 लाख	72	GHL	1.00 हजार	2.18 लाख
38	GHL	697.00	1.53 लाख	82	GHL	700.00	1.53 लाख
39	GHL	667.00	1.46 लाख	62	GHL	668.00	1.47 लाख
36	GHL	628.00	1.38 लाख	91	GHL	660.00	1.44 लाख
42	GHL	600.00	1.32 लाख	37	GHL	600.00	1.31 लाख
68	GHL	500.00	1.09 लाख	16	GHL	550.00	1.20 लाख
47	GHL	500.00	1.09 लाख	74	GHL	510.00	1.11 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
55 Bhrikuti Stock Broki...	GHL Ghalemdi Hydro Limit...	1.02 लाख	52.12 हजार	49.46 हजार	0.3
22 Siprabi Securities P...	GHL Ghalemdi Hydro Limit...	93.44 हजार	73.70 हजार	19.74 हजार	0.12
89 Global IME Securitie...	GHL Ghalemdi Hydro Limit...	11.19 हजार	150.00	11.04 हजार	0.07
54 Sewa Securities Pvt....	GHL Ghalemdi Hydro Limit...	48.03 हजार	36.59 हजार	11.44 हजार	0.07
98 Trademow Securities...	GHL Ghalemdi Hydro Limit...	85.74 हजार	74.01 हजार	11.73 हजार	0.07
96 Himalayan Securities...	GHL Ghalemdi Hydro Limit...	35.91 हजार	26.32 हजार	9.59 हजार	0.06
40 Creative Securities...	GHL Ghalemdi Hydro Limit...	24.58 हजार	15.76 हजार	8.81 हजार	0.05
60 Nagarik Stock Dealer	GHL Ghalemdi Hydro Limit...	53.36 हजार	46.21 हजार	7.15 हजार	0.04
46 Kalika Securities Pv...	GHL Ghalemdi Hydro Limit...	47.20 हजार	39.98 हजार	7.22 हजार	0.04
42 Sani Securities Comp...	GHL Ghalemdi Hydro Limit...	10.94 हजार	4.14 हजार	6.80 हजार	0.04
59 Deevyaa Securities &...	GHL Ghalemdi Hydro Limit...	4.50 हजार	0.00	4.50 हजार	0.03
32 Premier Securities C...	GHL Ghalemdi Hydro Limit...	5.87 हजार	1.71 हजार	4.16 हजार	0.03
95 Magnet Securities an...	GHL Ghalemdi Hydro Limit...	44.57 हजार	39.13 हजार	5.44 हजार	0.03
21 Midas Stock Broking...	GHL Ghalemdi Hydro Limit...	3.23 हजार	0.00	3.23 हजार	0.02
17 ABC Securities Priva...	GHL Ghalemdi Hydro Limit...	3.44 हजार	95.00	3.35 हजार	0.02
34 Vision Securities Pv...	GHL Ghalemdi Hydro Limit...	2.54 हजार	0.00	2.54 हजार	0.02
76 Machhapuchchhre Secu...	GHL Ghalemdi Hydro Limit...	10.37 हजार	6.64 हजार	3.73 हजार	0.02
57 Aryatara Investment...	GHL Ghalemdi Hydro Limit...	5.69 हजार	2.65 हजार	3.05 हजार	0.02
14 Nepal Stock House (P...	GHL Ghalemdi Hydro Limit...	3.15 हजार	2.25 हजार	905.00	0.01
84 MILKY WAY SHARE BROK...	GHL Ghalemdi Hydro Limit...	5.45 हजार	4.32 हजार	1.13 हजार	0.01
Summary		Total Buy 6.01 लाख	Total Sell 4.26 लाख	Total Holding 1.75 लाख	Total Holding (%) 1.07%