Gurans Laghubitta Bittiya Sanstha Limited (GLBSL)

Date

2026-07-10

Symbol

GLBSL

Gurans Laghubitta Bittiya Sanstha Limited

Sector

Microfinance

Market Cap

Rs. 2,386,416,543

LTP

Rs. 1,770.00

1.72% (Rs. 30.00)

Close Price

Rs. 1,770.00

Open vs Prev Close

Rs. 1,739.00 / Rs. 1,740.00

Day Low / High

Rs. 1,739.00 / Rs. 1,785.10

52 Week Range

Rs. 1,705.20 – Rs. 2,468.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 1,770.00	Rs. 1,739.00 - 1,785.10	53	Bearish	-1.33%
2026-07-09	RS. 1,740.00	Rs. 1,740.00 - 1,780.00	598	Bearish	-3.13%
2026-07-08	RS. 1,780.00	Rs. 1,743.00 - 1,822.00	702	Bearish	-1.24%
2026-07-07	RS. 1,770.00	Rs. 1,745.50 - 1,770.00	222	Mixed	-1.92%
2026-07-06	RS. 1,761.00	Rs. 1,760.00 - 1,825.00	1.5K	Mixed	-2.62%
2026-07-03	RS. 1,803.00	Rs. 1,803.00 - 1,821.00	348	Mixed	-0.56%
2026-07-02	RS. 1,835.80	Rs. 1,788.20 - 1,843.00	539	Bullish	+1.19%
2026-07-01	RS. 1,838.80	Rs. 1,805.00 - 1,850.00	1.1K	Bullish	+1.48%
2026-06-30	RS. 1,838.80	Rs. 1,754.00 - 1,850.00	1.8K	Bullish	+1.64%
2026-06-29	RS. 1,798.00	Rs. 1,751.00 - 1,806.00	642	Mixed	-0.45%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	45.40	-8.90%	-0.50	-12.30	Oversold
2026-07-09	39.50	-13.80%	-0.40	-12.10	Oversold
2026-07-08	45.60	-12.30%	-0.20	-8.60	Oversold
2026-07-07	43.60	-11.90%	-0.10	-7.00	Oversold
2026-07-06	41.80	-14.70%	+0.10	-6.20	Oversold
2026-07-03	48.40	-12.50%	+0.40	+0.30	Balanced
2026-07-02	54.80	-10.40%	+0.50	+1.10	Balanced
2026-07-01	55.40	-9.20%	+0.50	+1.10	Balanced
2026-06-30	55.40	-10.70%	+0.40	+0.90	Balanced
2026-06-29	48.60	-12.70%	+0.30	+0.40	Balanced

Signal Check

Date	Action	ST	A/D
2026-07-10	Wait	Sell	Acc
2026-07-09	Avoid	Sell	Dist
2026-07-08	Avoid	Sell	Dist
2026-07-07	Wait	Sell	Acc
2026-07-06	Avoid	Sell	Dist
2026-07-03	Avoid	Sell	Dist
2026-07-02	Wait	Sell	Weak Acc
2026-07-01	Wait	Sell	Neutral
2026-06-30	Wait	Sell	Acc
2026-06-29	Wait	Sell	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 1,770.00	Rs. 1,738.10 / 1,728.60	1,753.30	Rs. 1,768.60 / 1,778.10	Near Resistance
2026-07-09	RS. 1,740.00	Rs. 1,751.50 / 1,732.80	1,781.70	Rs. 1,811.80 / 1,830.50	Near Support
2026-07-08	RS. 1,780.00	Rs. 1,752.50 / 1,746.70	1,761.80	Rs. 1,771.20 / 1,777.00	Near Resistance
2026-07-07	RS. 1,770.00	Rs. 1,757.20 / 1,741.80	1,782.00	Rs. 1,806.80 / 1,822.20	Below Pivot
2026-07-06	RS. 1,761.00	Rs. 1,802.10 / 1,797.90	1,809.00	Rs. 1,815.90 / 1,820.10	Near Support
2026-07-03	RS. 1,803.00	Rs. 1,801.40 / 1,788.50	1,822.30	Rs. 1,843.30 / 1,856.20	Below Pivot
2026-07-02	RS. 1,835.80	Rs. 1,814.10 / 1,803.50	1,831.30	Rs. 1,848.50 / 1,859.10	Above Pivot
2026-07-01	RS. 1,838.80	Rs. 1,777.60 / 1,754.90	1,814.30	Rs. 1,850.90 / 1,873.60	Above Pivot
2026-06-30	RS. 1,838.80	Rs. 1,764.00 / 1,751.00	1,785.00	Rs. 1,806.00 / 1,819.00	Near Resistance
2026-06-29	RS. 1,798.00	Rs. 1,787.60 / 1,775.80	1,806.70	Rs. 1,825.80 / 1,837.60	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
GLBSL	DayOfWeek	35.3	None	269	Apr 6, 2026	Apr 9, 2026	Open
GLBSL	DayOfWeek	35.1	Entry	268	Apr 6, 2026	Apr 2, 2026	Open
GLBSL	DayOfWeek	34.6	None	267	Mar 16, 2026	Mar 26, 2026	Open
GLBSL	DayOfWeek	34.2	Entry	267	Mar 30, 2026	Mar 26, 2026	Open
GLBSL	DayOfWeek	34.0	Entry	266	Mar 16, 2026	Mar 12, 2026	Open
GLBSL	DayOfWeek	33.9	None	268	Mar 30, 2026	Apr 2, 2026	Open
GLBSL	PPO	19.2	None	90	May 27, 2025	Jun 3, 2025	Open
GLBSL	Marubozu	15.8	None	45	Dec 24, 2025	Jan 14, 2026	Open
GLBSL	Marubozu	15.5	Entry	40	Apr 7, 2026	Jan 14, 2026	Open
GLBSL	Marubozu	15.5	None	41	Apr 7, 2026	Apr 15, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
GLBSL	KnowSureThingV1	108.9 %	Entry	11	Jan 21, 2026	Sep 8, 2025	Open
GLBSL	KnowSureThingV1	108.9 %	Entry	11	Jan 21, 2026	Sep 18, 2025	Open
GLBSL	KingOfBull	108.5 %	Entry	16	Dec 17, 2024	Dec 16, 2024	Open
GLBSL	KingOfBull	107.4 %	Entry	16	Dec 16, 2025	Dec 15, 2025	Open
GLBSL	MACDStochastic	106.7 %	Entry	17	Jun 24, 2026	Mar 31, 2026	Open
GLBSL	MACDStochastic	106.7 %	None	17	Mar 26, 2026	Mar 31, 2026	Open
GLBSL	MACDStochastic	106.3 %	None	18	Jun 24, 2026	Jul 8, 2026	Open
GLBSL	KingOfBull	106.0 %	Entry	17	Apr 7, 2026	Apr 6, 2026	Open
GLBSL	KingOfBull	106.0 %	None	17	Dec 17, 2024	Apr 6, 2026	Open
GLBSL	SMCConcepts	105.8 %	Entry	29	Jul 27, 2025	Jul 23, 2025	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
GLBSL	BBreakoutV2	75.0 %	Entry	12	Jan 22, 2026	Jan 21, 2026	Open
GLBSL	BBreakoutV2	68.8 %	Entry	32	Jan 22, 2026	Jan 20, 2026	Open
GLBSL	AverageTrueRange	65.0 %	Entry	40	Feb 16, 2026	Jan 20, 2026	Open
GLBSL	BollingerWidth	64.0 %	Entry	25	Mar 31, 2026	Mar 12, 2026	Open
GLBSL	ParabolicSAR	63.5 %	None	63	May 22, 2026	Jun 22, 2026	Open
GLBSL	ParabolicSAR	63.5 %	Entry	63	Jun 30, 2026	Jun 22, 2026	Open
GLBSL	ParabolicSAR	63.3 %	Entry	60	Mar 31, 2026	Mar 10, 2026	Open
GLBSL	ParabolicSAR	62.9 %	None	62	May 4, 2026	May 11, 2026	Open
GLBSL	ParabolicSAR	62.9 %	Entry	62	May 22, 2026	May 11, 2026	Open
GLBSL	ParabolicSAR	62.3 %	None	61	Mar 31, 2026	Apr 21, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
GLBSL	SMCConcepts	68.4 %	Entry	283	Jul 9, 2026	Jul 8, 2026	Open
GLBSL	SMCConcepts	68.4 %	None	283	Jun 30, 2026	Jul 8, 2026	Open
GLBSL	SMCConcepts	68.4 %	None	282	Jun 23, 2026	Jun 29, 2026	Open
GLBSL	SMCConcepts	68.4 %	Entry	282	Jun 30, 2026	Jun 29, 2026	Open
GLBSL	SMCConcepts	68.4 %	Entry	281	Jun 23, 2026	Jun 22, 2026	Open
GLBSL	SMCConcepts	68.4 %	None	280	Jun 12, 2026	Jun 16, 2026	Open
GLBSL	SMCConcepts	68.4 %	Entry	280	Jun 17, 2026	Jun 16, 2026	Open
GLBSL	SMCConcepts	68.4 %	None	279	Jun 9, 2026	Jun 11, 2026	Open
GLBSL	SMCConcepts	68.4 %	Entry	279	Jun 12, 2026	Jun 11, 2026	Open
GLBSL	SMCConcepts	68.4 %	None	278	Jun 3, 2026	Jun 8, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
GLBSL	SMCConcepts	340.1	Entry	11	May 19, 2021	May 18, 2021	Open
GLBSL	DayOfWeek	168.2	None	260	Mar 17, 2026	Mar 22, 2026	Open
GLBSL	DayOfWeek	168.2	Entry	260	Mar 24, 2026	Mar 22, 2026	Open
GLBSL	DayOfWeek	168.2	Entry	261	Mar 31, 2026	Mar 29, 2026	Open
GLBSL	DayOfWeek	168.2	None	261	Mar 24, 2026	Mar 29, 2026	Open
GLBSL	RocMovingAverage	167.5	None	48	Jan 28, 2026	Feb 5, 2026	Open
GLBSL	RocMovingAverage	167.5	Entry	48	Mar 23, 2026	Feb 5, 2026	Open
GLBSL	DayOfWeek	165.8	Entry	259	Mar 17, 2026	Mar 15, 2026	Open
GLBSL	DayOfWeek	161.5	Entry	262	Apr 7, 2026	Apr 5, 2026	Open
GLBSL	DayOfWeek	161.5	None	262	Mar 31, 2026	Apr 5, 2026	Open

Price Difference

Three Days Ago: Rs . -10 (-0.56)
A Month Ago: Rs . -21.2 (-1.18)

Week Ago: Rs . -65.8 (-3.58)
Three Month Ago: Rs . -360 (-16.9)

Two week Ago: Rs . -62 (-3.38)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
58	GLBSL	20.00	35.09 हजार	4	GLBSL	17.00	29.65 हजार
56	GLBSL	17.00	29.65 हजार	64	GLBSL	14.00	24.99 हजार
44	GLBSL	14.00	24.99 हजार	35	GLBSL	10.00	17.70 हजार
59	GLBSL	1.00	1.69 हजार	49	GLBSL	10.00	17.39 हजार
8	GLBSL	1.00	1.71 हजार	59	GLBSL	1.00	1.69 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
3 Arun Securities (PVT...	GLBSL Gurans Laghubitta Bi...	1.08 हजार	10.00	1.07 हजार	0.08
6 Agrawal Securities (...	GLBSL Gurans Laghubitta Bi...	1.42 हजार	589.00	834.00	0.06
33 Dakshinkali Investme...	GLBSL Gurans Laghubitta Bi...	500.00	25.00	475.00	0.04
52 Sundhara Securities...	GLBSL Gurans Laghubitta Bi...	345.00	0.00	345.00	0.03
16 Primo Securities (PV...	GLBSL Gurans Laghubitta Bi...	540.00	171.00	369.00	0.03
49 Online Securities Pv...	GLBSL Gurans Laghubitta Bi...	1.60 हजार	1.33 हजार	272.00	0.02
79 pahiinvestment	GLBSL Gurans Laghubitta Bi...	200.00	0.00	200.00	0.02
57 Aryatara Investment...	GLBSL Gurans Laghubitta Bi...	240.00	1.00	239.00	0.02
21 Midas Stock Broking...	GLBSL Gurans Laghubitta Bi...	1.20 हजार	1.09 हजार	108.00	0.01
48 Trishakti Securities...	GLBSL Gurans Laghubitta Bi...	70.00	0.00	70.00	0.01
41 Linch Stock Market L...	GLBSL Gurans Laghubitta Bi...	110.00	3.00	107.00	0.01
18 Sagarmatha Securitie...	GLBSL Gurans Laghubitta Bi...	130.00	56.00	74.00	0.01
66 Miyo Securities Pvt...	GLBSL Gurans Laghubitta Bi...	100.00	1.00	99.00	0.01
62 Capital Max Securiti...	GLBSL Gurans Laghubitta Bi...	220.00	150.00	70.00	0.01
20 Sipla Securities Pri...	GLBSL Gurans Laghubitta Bi...	105.00	7.00	98.00	0.01
4 Opal Securities Inve...	GLBSL Gurans Laghubitta Bi...	302.00	214.00	88.00	0.01
42 Sani Securities Comp...	GLBSL Gurans Laghubitta Bi...	200.00	11.00	189.00	0.01
25 Sweta Securities Pri...	GLBSL Gurans Laghubitta Bi...	144.00	17.00	127.00	0.01
14 Nepal Stock House (P...	GLBSL Gurans Laghubitta Bi...	150.00	0.00	150.00	0.01
38 Dipshikha Dhitopatra...	GLBSL Gurans Laghubitta Bi...	150.00	11.00	139.00	0.01
Summary		Total Buy 8.81 हजार	Total Sell 3.68 हजार	Total Holding 5.12 हजार	Total Holding (%) 0.42%