Guheshowori Merchant Bank & Finance Co. Ltd. (GMFIL)

Date

2026-07-10

Symbol

GMFIL

Guheshowori Merchant Bank & Finance Co. Ltd.

Sector

Finance

Market Cap

Rs. 4,736,983,680

LTP

Rs. 455.00

0.15% (Rs. 0.70)

Close Price

Rs. 455.00

Open vs Prev Close

Rs. 456.00 / Rs. 454.30

Day Low / High

Rs. 455.00 / Rs. 466.50

52 Week Range

Rs. 393.10 – Rs. 557.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 455.00	Rs. 455.00 - 466.50	15.9K	Bearish	-2.65%
2026-07-09	RS. 454.30	Rs. 451.50 - 463.90	4.4K	Bearish	-3.07%
2026-07-08	RS. 456.00	Rs. 449.10 - 467.40	22.2K	Bearish	-3.02%
2026-07-07	RS. 465.00	Rs. 450.00 - 468.00	6.3K	Bearish	-1.42%
2026-07-06	RS. 464.80	Rs. 455.00 - 477.00	10.1K	Bearish	-1.61%
2026-07-03	RS. 468.00	Rs. 467.60 - 478.90	20.8K	Mixed	-1.10%
2026-07-02	RS. 469.00	Rs. 441.00 - 470.40	8.7K	Mixed	-0.99%
2026-07-01	RS. 464.00	Rs. 460.00 - 470.00	4.9K	Bearish	-2.15%
2026-06-30	RS. 459.00	Rs. 450.00 - 469.60	6.7K	Bearish	-3.43%
2026-06-29	RS. 465.00	Rs. 463.00 - 468.00	4.5K	Bearish	-2.52%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	37.70	-3.80%	-1.10	-11.70	Balanced
2026-07-09	37.00	-3.30%	-1.00	-10.70	Balanced
2026-07-08	37.90	-5.00%	-0.80	-10.40	Balanced
2026-07-07	43.60	-4.30%	-0.70	-8.50	Balanced
2026-07-06	43.50	-5.70%	-0.60	-8.20	Balanced
2026-07-03	45.60	-3.50%	-0.60	-7.60	Balanced
2026-07-02	46.20	-4.10%	-0.50	-6.60	Balanced
2026-07-01	42.40	-5.80%	-0.50	-6.00	Balanced
2026-06-30	38.40	-9.40%	-0.40	-5.50	Oversold
2026-06-29	41.60	-5.10%	-0.10	-4.60	Oversold

Signal Check

Date	Action	ST	A/D
2026-07-10	Avoid	Sell	Dist
2026-07-09	Avoid	Sell	Dist
2026-07-08	Avoid	Sell	Dist
2026-07-07	Wait	Sell	Acc
2026-07-06	Avoid	Sell	Dist
2026-07-03	Avoid	Sell	Dist
2026-07-02	Wait	Sell	Acc
2026-07-01	Avoid	Sell	Dist
2026-06-30	Avoid	Sell	Weak Dist
2026-06-29	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 455.00	Rs. 451.80 / 448.90	456.60	Rs. 461.30 / 464.20	Below Pivot
2026-07-09	RS. 454.30	Rs. 450.50 / 446.20	457.50	Rs. 464.50 / 468.80	Below Pivot
2026-07-08	RS. 456.00	Rs. 454.10 / 449.90	461.00	Rs. 467.90 / 472.10	Below Pivot
2026-07-07	RS. 465.00	Rs. 457.20 / 452.00	465.60	Rs. 474.00 / 479.20	Below Pivot
2026-07-06	RS. 464.80	Rs. 467.20 / 464.50	471.50	Rs. 475.80 / 478.50	Near Support
2026-07-03	RS. 468.00	Rs. 448.90 / 442.00	460.10	Rs. 471.40 / 478.30	Above Pivot
2026-07-02	RS. 469.00	Rs. 460.80 / 458.50	464.70	Rs. 468.50 / 470.80	Near Resistance
2026-07-01	RS. 464.00	Rs. 452.00 / 447.40	459.50	Rs. 467.00 / 471.60	Above Pivot
2026-06-30	RS. 459.00	Rs. 463.40 / 462.20	465.30	Rs. 467.20 / 468.40	Near Support
2026-06-29	RS. 465.00	Rs. 466.60 / 462.50	473.30	Rs. 479.90 / 484.00	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
GMFIL	AroonDown	44.4	None	50	Jan 14, 2026	Feb 11, 2026	Open
GMFIL	AroonDown	43.8	Entry	50	Mar 19, 2026	Feb 11, 2026	Open
GMFIL	AroonDown	42.9	None	51	Mar 19, 2026	Apr 5, 2026	Open
GMFIL	AroonDown	30.3	None	48	May 22, 2026	Jun 24, 2026	Open
GMFIL	AroonDown	29.4	Entry	47	May 22, 2026	Apr 7, 2026	Open
GMFIL	AroonDown	28.8	None	47	Mar 30, 2026	Apr 7, 2026	Open
GMFIL	Alligator	27.3	Entry	75	Mar 17, 2026	Feb 4, 2026	Open
GMFIL	Alligator	27.0	Entry	76	Mar 26, 2026	Mar 25, 2026	Open
GMFIL	Alligator	26.3	Entry	75	Mar 17, 2026	Feb 4, 2026	Open
GMFIL	Alligator	26.3	Entry	75	Mar 17, 2026	Feb 4, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
GMFIL	FibonacciPullBack	108.8 %	None	14	May 19, 2019	Jul 23, 2019	Open
GMFIL	Ichimoku	107.5 %	Entry	15	Mar 15, 2026	Feb 4, 2026	Open
GMFIL	Ichimoku	106.8 %	None	16	Mar 15, 2026	Mar 30, 2026	Open
GMFIL	BearFy8er	105.8 %	Entry	11	May 25, 2026	May 5, 2026	Open
GMFIL	KnowSureThingV1	105.4 %	None	19	Feb 2, 2026	Feb 11, 2026	Open
GMFIL	KnowSureThingV1	105.4 %	Entry	19	Mar 26, 2026	Feb 11, 2026	Open
GMFIL	FourCandleHammer	105.1 %	None	13	Aug 8, 2024	Aug 22, 2024	Open
GMFIL	BearFy8er	104.9 %	Entry	16	May 22, 2025	Apr 30, 2025	Open
GMFIL	Aroon	104.9 %	None	31	Jan 29, 2026	Mar 3, 2026	Open
GMFIL	KnowSureThingV1	104.7 %	Entry	15	Mar 26, 2026	Aug 19, 2025	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
GMFIL	WilliamRMomentBrustTrading	71.4 %	None	14	May 8, 2025	Jul 6, 2025	Open
GMFIL	CMOClassic	69.6 %	None	23	Dec 24, 2025	Mar 11, 2026	Open
GMFIL	KAMAEnvelop	68.8 %	None	16	Feb 23, 2026	Mar 10, 2026	Open
GMFIL	ParabolicSAR	61.6 %	None	125	Mar 3, 2026	Mar 9, 2026	Open
GMFIL	RandomWalk	61.1 %	None	18	Mar 19, 2026	Mar 31, 2026	Open
GMFIL	AverageTrueRange	60.0 %	None	60	Feb 5, 2026	Mar 25, 2026	Open
GMFIL	AverageTrueRange	60.0 %	Entry	60	Mar 29, 2026	Mar 25, 2026	Open
GMFIL	AverageTrueRange	59.3 %	Entry	27	Apr 10, 2026	Apr 1, 2026	Open
GMFIL	ParabolicSAR	58.8 %	Entry	80	Jun 15, 2026	May 26, 2026	Open
GMFIL	ParabolicSAR	58.8 %	None	80	May 14, 2026	May 26, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
GMFIL	Gator	61.7 %	None	270	Jul 2, 2026	Jul 7, 2026	Open
GMFIL	Gator	61.7 %	Entry	270	Jul 8, 2026	Jul 7, 2026	Open
GMFIL	Gator	61.7 %	Entry	270	Jul 8, 2026	Jul 7, 2026	Open
GMFIL	Gator	61.7 %	Entry	270	Jul 8, 2026	Jul 7, 2026	Open
GMFIL	Gator	61.7 %	Entry	269	Jul 2, 2026	Jun 29, 2026	Open
GMFIL	Gator	61.7 %	None	269	Jun 24, 2026	Jun 29, 2026	Open
GMFIL	Gator	61.7 %	Entry	269	Jul 2, 2026	Jun 29, 2026	Open
GMFIL	Gator	61.7 %	Entry	269	Jul 2, 2026	Jun 29, 2026	Open
GMFIL	Gator	61.7 %	None	268	Jun 12, 2026	Jun 17, 2026	Open
GMFIL	Gator	61.7 %	None	268	Jun 12, 2026	Jun 17, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
GMFIL	CCICorrectionStrategyV1	185.8	None	68	May 12, 2026	Jun 2, 2026	Open
GMFIL	CCICorrectionStrategyV1	185.8	Entry	68	Jun 3, 2026	Jun 2, 2026	Open
GMFIL	CCICorrectionStrategyV1	182.8	None	67	Mar 10, 2026	Mar 31, 2026	Open
GMFIL	CCICorrectionStrategyV1	182.8	Entry	67	May 12, 2026	Mar 31, 2026	Open
GMFIL	CCICorrectionStrategyV1	181.0	None	69	Jun 3, 2026	Jun 15, 2026	Open
GMFIL	CCICorrectionStrategyV1	174.7	Entry	62	Mar 10, 2026	Feb 4, 2026	Open
GMFIL	CCICorrectionStrategyV1	170.6	None	63	Mar 10, 2026	Mar 31, 2026	Open
GMFIL	ChandeMomentumOscillator	148.4	Entry	33	Mar 10, 2026	Feb 16, 2026	Open
GMFIL	ChandeMomentumOscillator	144.1	Entry	49	Mar 10, 2026	Feb 11, 2026	Open
GMFIL	ChandeMomentumOscillator	142.3	None	35	May 25, 2026	Jun 26, 2026	Open

Price Difference

Three Days Ago: Rs . -1 (-0.22)
A Month Ago: Rs . -12.9 (-2.76)

Week Ago: Rs . -14 (-2.99)
Three Month Ago: Rs . -29.9 (-6.17)

Two week Ago: Rs . -24 (-5.01)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
26	GMFIL	6.92 हजार	31.54 लाख	16	GMFIL	3.08 हजार	14.04 लाख
17	GMFIL	3.17 हजार	14.63 लाख	45	GMFIL	1.74 हजार	7.94 लाख
39	GMFIL	1.20 हजार	5.48 लाख	43	GMFIL	1.30 हजार	5.94 लाख
36	GMFIL	1.00 हजार	4.56 लाख	57	GMFIL	1.20 हजार	5.48 लाख
64	GMFIL	500.00	2.28 लाख	3	GMFIL	1.00 हजार	4.57 लाख
25	GMFIL	500.00	2.29 लाख	48	GMFIL	1.00 हजार	4.56 लाख
84	GMFIL	500.00	2.28 लाख	29	GMFIL	980.00	4.47 लाख
58	GMFIL	397.00	1.81 लाख	21	GMFIL	610.00	2.80 लाख
19	GMFIL	300.00	1.37 लाख	58	GMFIL	595.00	2.74 लाख
45	GMFIL	300.00	1.37 लाख	72	GMFIL	540.00	2.46 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
39 Sumeru Securities Pv...	GMFIL Guheshowori Merchant...	61.24 हजार	16.87 हजार	44.37 हजार	0.44
80 Indira securities pv...	GMFIL Guheshowori Merchant...	16.52 हजार	2.52 हजार	14.00 हजार	0.14
60 Nagarik Stock Dealer	GMFIL Guheshowori Merchant...	13.88 हजार	0.00	13.88 हजार	0.14
26 Asian Securities Pri...	GMFIL Guheshowori Merchant...	14.20 हजार	1.00 हजार	13.20 हजार	0.13
75 N.I.M.B. Stock Marke...	GMFIL Guheshowori Merchant...	22.57 हजार	10.42 हजार	12.15 हजार	0.12
91 Citizens Share Broke...	GMFIL Guheshowori Merchant...	11.72 हजार	5.53 हजार	6.19 हजार	0.06
69 INDEX SECURITIES LIM...	GMFIL Guheshowori Merchant...	18.83 हजार	13.28 हजार	5.55 हजार	0.05
68 Elite Stock House Li...	GMFIL Guheshowori Merchant...	7.49 हजार	2.82 हजार	4.67 हजार	0.05
35 Kohinoor Investment...	GMFIL Guheshowori Merchant...	4.27 हजार	630.00	3.64 हजार	0.04
83 Sanima Securities Li...	GMFIL Guheshowori Merchant...	7.30 हजार	2.96 हजार	4.34 हजार	0.04
32 Premier Securities C...	GMFIL Guheshowori Merchant...	2.10 हजार	3.00	2.10 हजार	0.02
17 ABC Securities Priva...	GMFIL Guheshowori Merchant...	2.04 हजार	510.00	1.53 हजार	0.02
55 Bhrikuti Stock Broki...	GMFIL Guheshowori Merchant...	5.90 हजार	3.46 हजार	2.44 हजार	0.02
20 Sipla Securities Pri...	GMFIL Guheshowori Merchant...	3.00 हजार	1.45 हजार	1.56 हजार	0.02
28 Shree Krishna Securi...	GMFIL Guheshowori Merchant...	2.10 हजार	0.00	2.10 हजार	0.02
34 Vision Securities Pv...	GMFIL Guheshowori Merchant...	1.90 हजार	300.00	1.60 हजार	0.02
4 Opal Securities Inve...	GMFIL Guheshowori Merchant...	1.60 हजार	37.00	1.56 हजार	0.02
14 Nepal Stock House (P...	GMFIL Guheshowori Merchant...	1.81 हजार	0.00	1.81 हजार	0.02
45 Imperial Securities...	GMFIL Guheshowori Merchant...	1.84 हजार	550.00	1.29 हजार	0.01
82 N.M.B. SECURITIES LI...	GMFIL Guheshowori Merchant...	2.25 हजार	1.20 हजार	1.06 हजार	0.01
Summary		Total Buy 2.03 लाख	Total Sell 63.53 हजार	Total Holding 1.39 लाख	Total Holding (%) 1.39%