(GMLI)

Date

2026-01-01

Symbol

GMLI

N/A

Sector

N/A

Market Cap

Rs. 12,840,000,000

LTP

Rs. 1,720.00

-0.12% (Rs. -2.00)

Close Price

Rs. 1,720.00

Open vs Prev Close

Rs. 1,700.20 / Rs. 1,722.00

Day Low / High

Rs. 1,700.20 / Rs. 1,727.90

52 Week Range

Rs. 301.00 – Rs. 2,778.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 1,700.20	RS. 1,727.90	RS. 1,700.20	RS. 1,720.00	1,155	1,717.60 Simple Moving Average	1,761.50 Simple Moving Average	1,720.10 Exponential Moving Average	1,758.80 Exponential Moving Average
2025-12-31	RS. 1,739.20	RS. 1,773.00	RS. 1,720.00	RS. 1,722.00	2,734	1,719.20 Simple Moving Average	1,767.50 Simple Moving Average	1,720.20 Exponential Moving Average	1,762.80 Exponential Moving Average
2025-12-29	RS. 1,712.00	RS. 1,728.00	RS. 1,705.10	RS. 1,705.10	2,185	1,716.10 Simple Moving Average	1,772.90 Simple Moving Average	1,719.30 Exponential Moving Average	1,767.10 Exponential Moving Average
2025-12-28	RS. 1,705.00	RS. 1,736.00	RS. 1,700.00	RS. 1,712.00	2,185	1,721.30 Simple Moving Average	1,781.10 Simple Moving Average	1,726.40 Exponential Moving Average	1,773.70 Exponential Moving Average
2025-12-24	RS. 1,711.00	RS. 1,730.00	RS. 1,700.00	RS. 1,729.00	2,220	1,730.50 Simple Moving Average	1,789.90 Simple Moving Average	1,733.60 Exponential Moving Average	1,780.20 Exponential Moving Average
2025-12-23	RS. 1,700.00	RS. 1,740.00	RS. 1,700.00	RS. 1,728.00	1,504	1,739.70 Simple Moving Average	1,798.50 Simple Moving Average	1,735.90 Exponential Moving Average	1,785.50 Exponential Moving Average
2025-12-22	RS. 1,710.20	RS. 1,717.00	RS. 1,700.10	RS. 1,706.30	3,917	1,746.40 Simple Moving Average	1,807.90 Simple Moving Average	1,739.80 Exponential Moving Average	1,791.60 Exponential Moving Average
2025-12-21	RS. 1,750.00	RS. 1,750.00	RS. 1,726.00	RS. 1,731.20	1,398	1,759.50 Simple Moving Average	1,815.30 Simple Moving Average	1,756.60 Exponential Moving Average	1,800.60 Exponential Moving Average
2025-12-18	RS. 1,760.10	RS. 1,770.00	RS. 1,752.10	RS. 1,758.00	790	1,766.70 Simple Moving Average	1,820.00 Simple Moving Average	1,769.30 Exponential Moving Average	1,807.90 Exponential Moving Average
2025-12-17	RS. 1,761.00	RS. 1,795.00	RS. 1,761.00	RS. 1,775.00	2,923	1,770.50 Simple Moving Average	1,823.40 Simple Moving Average	1,775.00 Exponential Moving Average	1,813.10 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	35.80 Relative Strength Index	-88.10 Williams Percent Range	-2.10 Percentage Price Oscillator	-21.50 Rate of Change	50.10 Average True Range - Volatility
2025-12-31	36.10 Relative Strength Index	-86.90 Williams Percent Range	-2.20 Percentage Price Oscillator	-23.20 Rate of Change	51.30 Average True Range - Volatility
2025-12-29	31.00 Relative Strength Index	-97.50 Williams Percent Range	-2.20 Percentage Price Oscillator	-26.70 Rate of Change	50.40 Average True Range - Volatility
2025-12-28	32.00 Relative Strength Index	-94.00 Williams Percent Range	-2.20 Percentage Price Oscillator	-27.60 Rate of Change	51.80 Average True Range - Volatility
2025-12-24	34.40 Relative Strength Index	-87.40 Williams Percent Range	-2.10 Percentage Price Oscillator	-26.50 Rate of Change	52.70 Average True Range - Volatility
2025-12-23	34.20 Relative Strength Index	-87.80 Williams Percent Range	-2.10 Percentage Price Oscillator	-24.00 Rate of Change	53.90 Average True Range - Volatility
2025-12-22	28.00 Relative Strength Index	-97.80 Williams Percent Range	-2.10 Percentage Price Oscillator	-19.90 Rate of Change	54.60 Average True Range - Volatility
2025-12-21	31.10 Relative Strength Index	-98.00 Williams Percent Range	-1.90 Percentage Price Oscillator	-19.80 Rate of Change	55.80 Average True Range - Volatility
2025-12-18	35.00 Relative Strength Index	-97.50 Williams Percent Range	-1.80 Percentage Price Oscillator	-19.60 Rate of Change	57.10 Average True Range - Volatility
2025-12-17	37.70 Relative Strength Index	-93.50 Williams Percent Range	-1.70 Percentage Price Oscillator	-20.20 Rate of Change	58.90 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 1,720.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-31	RS. 1,722.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 1,705.10	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 1,712.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-24	RS. 1,729.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-23	RS. 1,728.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 1,706.30	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 1,731.20	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 1,758.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 1,775.00	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	1,685.30 Support Level 3 - Strong Support	1,705.60 Support Level 2	1,718.10 Support Level 1 - Nearest Support	1,738.30 Pivot Point - Key Level	1,758.60 Resistance Level 1 - Nearest Resistance	1,771.10 Resistance Level 2	1,791.30 Resistance Level 3 - Strong Resistance	RS. 1,720.00
2025-12-31	1,689.80 Support Level 3 - Strong Support	1,698.60 Support Level 2	1,704.00 Support Level 1 - Nearest Support	1,712.70 Pivot Point - Key Level	1,721.50 Resistance Level 1 - Nearest Resistance	1,726.90 Resistance Level 2	1,735.60 Resistance Level 3 - Strong Resistance	RS. 1,722.00
2025-12-29	1,680.00 Support Level 3 - Strong Support	1,693.80 Support Level 2	1,702.20 Support Level 1 - Nearest Support	1,716.00 Pivot Point - Key Level	1,729.80 Resistance Level 1 - Nearest Resistance	1,738.20 Resistance Level 2	1,752.00 Resistance Level 3 - Strong Resistance	RS. 1,705.10
2025-12-28	1,689.70 Support Level 3 - Strong Support	1,701.10 Support Level 2	1,708.20 Support Level 1 - Nearest Support	1,719.70 Pivot Point - Key Level	1,731.10 Resistance Level 1 - Nearest Resistance	1,738.20 Resistance Level 2	1,749.70 Resistance Level 3 - Strong Resistance	RS. 1,712.00
2025-12-24	1,682.70 Support Level 3 - Strong Support	1,697.90 Support Level 2	1,707.40 Support Level 1 - Nearest Support	1,722.70 Pivot Point - Key Level	1,737.90 Resistance Level 1 - Nearest Resistance	1,747.40 Resistance Level 2	1,762.70 Resistance Level 3 - Strong Resistance	RS. 1,729.00
2025-12-23	1,690.90 Support Level 3 - Strong Support	1,697.40 Support Level 2	1,701.30 Support Level 1 - Nearest Support	1,707.80 Pivot Point - Key Level	1,714.30 Resistance Level 1 - Nearest Resistance	1,718.20 Resistance Level 2	1,724.70 Resistance Level 3 - Strong Resistance	RS. 1,728.00
2025-12-22	1,711.70 Support Level 3 - Strong Support	1,720.90 Support Level 2	1,726.60 Support Level 1 - Nearest Support	1,735.70 Pivot Point - Key Level	1,744.90 Resistance Level 1 - Nearest Resistance	1,750.60 Resistance Level 2	1,759.70 Resistance Level 3 - Strong Resistance	RS. 1,706.30
2025-12-21	1,742.10 Support Level 3 - Strong Support	1,749.00 Support Level 2	1,753.20 Support Level 1 - Nearest Support	1,760.00 Pivot Point - Key Level	1,766.90 Resistance Level 1 - Nearest Resistance	1,771.10 Resistance Level 2	1,777.90 Resistance Level 3 - Strong Resistance	RS. 1,731.20
2025-12-18	1,743.00 Support Level 3 - Strong Support	1,756.00 Support Level 2	1,764.00 Support Level 1 - Nearest Support	1,777.00 Pivot Point - Key Level	1,790.00 Resistance Level 1 - Nearest Resistance	1,798.00 Resistance Level 2	1,811.00 Resistance Level 3 - Strong Resistance	RS. 1,758.00
2025-12-17	1,737.30 Support Level 3 - Strong Support	1,750.60 Support Level 2	1,758.90 Support Level 1 - Nearest Support	1,772.20 Pivot Point - Key Level	1,785.50 Resistance Level 1 - Nearest Resistance	1,793.80 Resistance Level 2	1,807.10 Resistance Level 3 - Strong Resistance	RS. 1,775.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
GMLI	Renko	10.3	None	22	Nov 18, 2025	Nov 21, 2025	Open
GMLI	KAMA	9.8	None	19	Nov 13, 2025	Nov 18, 2025	Open
GMLI	KAMA	9.5	None	16	Oct 28, 2025	Nov 2, 2025	Open
GMLI	KAMA	9.5	Entry	16	Nov 3, 2025	Nov 2, 2025	Open
GMLI	KAMA	9.4	Entry	17	Nov 9, 2025	Nov 6, 2025	Open
GMLI	KAMA	9.4	None	17	Nov 3, 2025	Nov 6, 2025	Open
GMLI	KAMA	9.3	Entry	15	Oct 28, 2025	Oct 26, 2025	Open
GMLI	KAMA	9.1	Entry	18	Nov 13, 2025	Nov 12, 2025	Open
GMLI	KAMA	9.1	None	18	Nov 9, 2025	Nov 12, 2025	Open
GMLI	Renko	9.1	Entry	24	Nov 23, 2025	Nov 19, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
GMLI	RelativeVolumeStandardDeviation	232.0 %	None	11	Nov 11, 2025	Nov 14, 2025	Open
GMLI	RelativeVolumeStandardDeviation	225.9 %	None	11	Nov 9, 2025	Nov 12, 2025	Open
GMLI	RelativeVolumeStandardDeviation	225.9 %	Entry	11	Nov 25, 2025	Nov 13, 2025	Open
GMLI	RelativeVolumeStandardDeviation	225.9 %	None	11	Nov 10, 2025	Nov 13, 2025	Open
GMLI	SuperTrend	216.1 %	None	11	Sep 5, 2025	Oct 14, 2025	Open
GMLI	SuperTrend	209.7 %	None	12	Sep 4, 2025	Oct 13, 2025	Open
GMLI	SuperTrend	209.7 %	None	12	Sep 3, 2025	Oct 12, 2025	Open
GMLI	HMA	122.9 %	Entry	12	Nov 11, 2025	Nov 4, 2025	Open
GMLI	HMA	122.9 %	Entry	12	Nov 9, 2025	Nov 2, 2025	Open
GMLI	TEMAEnvelop	121.2 %	None	20	Nov 17, 2025	Nov 25, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
GMLI	KAMA	52.6 %	None	38	Nov 19, 2025	Nov 24, 2025	Open
GMLI	KAMA	52.6 %	None	38	Nov 18, 2025	Nov 23, 2025	Open
GMLI	KAMA	52.6 %	Entry	38	Nov 25, 2025	Nov 24, 2025	Open
GMLI	KAMA	51.5 %	Entry	33	Nov 3, 2025	Nov 2, 2025	Open
GMLI	KAMA	51.5 %	None	33	Oct 28, 2025	Nov 2, 2025	Open
GMLI	KAMA	51.3 %	None	39	Nov 25, 2025	Nov 30, 2025	Open
GMLI	TEMAEnvelop	50.0 %	Entry	22	Nov 18, 2025	Nov 14, 2025	Open
GMLI	KAMA	50.0 %	Entry	32	Oct 28, 2025	Oct 26, 2025	Open
GMLI	KAMA	50.0 %	None	12	Nov 17, 2025	Nov 23, 2025	Open
GMLI	KAMA	50.0 %	Entry	36	Nov 19, 2025	Nov 18, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
GMLI	KAMA	11.7 %	None	23	Nov 17, 2025	Nov 23, 2025	Open
GMLI	KAMA	11.7 %	Entry	22	Nov 19, 2025	Nov 18, 2025	Open
GMLI	Renko	13.7 %	Entry	25	Nov 23, 2025	Nov 19, 2025	Open
GMLI	Renko	13.8 %	Entry	25	Nov 24, 2025	Nov 20, 2025	Open
GMLI	Renko	15.9 %	None	22	Nov 18, 2025	Nov 21, 2025	Open
GMLI	RenkoStrategy	15.9 %	None	22	Nov 18, 2025	Nov 21, 2025	Open
GMLI	KAMA	16.2 %	None	20	Dec 28, 2025	Jan 1, 2026	Open
GMLI	KAMA	16.2 %	None	19	Dec 21, 2025	Dec 24, 2025	Open
GMLI	KAMA	16.2 %	Entry	19	Dec 28, 2025	Dec 24, 2025	Open
GMLI	KAMA	16.2 %	Entry	18	Dec 21, 2025	Dec 18, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
GMLI	DayOfWeek	101.2	None	32	Dec 15, 2025	Dec 18, 2025	Open
GMLI	DayOfWeek	101.2	Entry	32	Dec 22, 2025	Dec 18, 2025	Open
GMLI	DayOfWeek	100.3	None	33	Dec 22, 2025	Dec 28, 2025	Open
GMLI	DayOfWeek	100.3	Entry	33	Dec 29, 2025	Dec 28, 2025	Open
GMLI	DayOfWeek	98.1	None	34	Dec 29, 2025	Jan 1, 2026	Open
GMLI	TEMAEnvelop	79.7	None	24	Nov 16, 2025	Nov 23, 2025	Open
GMLI	TEMAEnvelop	79.7	None	24	Nov 17, 2025	Nov 24, 2025	Open
GMLI	TEMAEnvelop	79.7	Entry	24	Nov 25, 2025	Nov 24, 2025	Open
GMLI	TEMAEnvelop	67.2	None	25	Nov 25, 2025	Nov 30, 2025	Open

Price Difference

Three Days Ago: Rs . 14.9 (0.87)
A Month Ago: Rs . -130 (-7.03)

Week Ago: Rs . 14 (0.82)
Three Month Ago: Rs . -241 (-12.29)

Two week Ago: Rs . -57 (-3.21)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
7	GMLI	300.00	5.15 लाख	57	GMLI	340.00	5.84 लाख
70	GMLI	300.00	5.15 लाख	56	GMLI	170.00	2.92 लाख
20	GMLI	150.00	2.59 लाख	40	GMLI	145.00	2.48 लाख
58	GMLI	140.00	2.40 लाख	16	GMLI	110.00	1.90 लाख
65	GMLI	50.00	85.75 हजार	58	GMLI	70.00	1.20 लाख
43	GMLI	50.00	85.36 हजार	45	GMLI	30.00	51.19 हजार
14	GMLI	40.00	68.47 हजार	43	GMLI	20.00	34.40 हजार
36	GMLI	20.00	34.20 हजार	38	GMLI	20.00	34.37 हजार
33	GMLI	20.00	34.00 हजार	21	GMLI	20.00	34.35 हजार
17	GMLI	20.00	34.12 हजार	48	GMLI	20.00	34.39 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
14 Nepal Stock House (P...	GMLI Guardian Micro Life...	2.76 हजार	440.00	2.32 हजार	0.03
75 N.I.M.B. Stock Marke...	GMLI Guardian Micro Life...	1.48 हजार	50.00	1.43 हजार	0.02
71 SHUBHAKAMANA SECURIT...	GMLI Guardian Micro Life...	1.09 हजार	369.00	721.00	0.01
40 Creative Securities...	GMLI Guardian Micro Life...	690.00	40.00	650.00	0.01
68 Elite Stock House Li...	GMLI Guardian Micro Life...	400.00	20.00	380.00	0.01
42 Sani Securities Comp...	GMLI Guardian Micro Life...	1.00 हजार	609.00	393.00	0.01
37 Swarna Laxmi Securit...	GMLI Guardian Micro Life...	465.00	40.00	425.00	0.01
53 Investment Managemen...	GMLI Guardian Micro Life...	804.00	20.00	784.00	0.01
60 Nagarik Stock Dealer	GMLI Guardian Micro Life...	835.00	119.00	716.00	0.01
38 Dipshikha Dhitopatra...	GMLI Guardian Micro Life...	1.36 हजार	740.00	620.00	0.01
48 Trishakti Securities...	GMLI Guardian Micro Life...	1.07 हजार	189.00	883.00	0.01
29 Trisul Securities &...	GMLI Guardian Micro Life...	930.00	90.00	840.00	0.01
57 Aryatara Investment...	GMLI Guardian Micro Life...	2.09 हजार	1.63 हजार	461.00	0.01
36 Secured Securities L...	GMLI Guardian Micro Life...	128.00	120.00	8.00	0
54 Sewa Securities Pvt....	GMLI Guardian Micro Life...	70.00	20.00	50.00	0
59 Deevyaa Securities &...	GMLI Guardian Micro Life...	557.00	310.00	247.00	0
82 N.M.B. SECURITIES LI...	GMLI Guardian Micro Life...	50.00	0.00	50.00	0
46 Kalika Securities Pv...	GMLI Guardian Micro Life...	100.00	80.00	20.00	0
17 ABC Securities Priva...	GMLI Guardian Micro Life...	490.00	400.00	90.00	0
25 Sweta Securities Pri...	GMLI Guardian Micro Life...	305.00	40.00	265.00	0
Summary		Total Buy 16.67 हजार	Total Sell 5.32 हजार	Total Holding 11.35 हजार	Total Holding (%) 0.16%