Guardian Micro Life Insurance Limited (GMLI)

Date

2026-10-30

Symbol

GMLI

Guardian Micro Life Insurance Limited

Sector

Life Insurance

Market Cap

Rs. 6,897,000,000

LTP

Rs. 919.00

0.12% (Rs. 1.10)

Close Price

Rs. 919.60

Open vs Prev Close

Rs. 917.90 / Rs. 917.90

Day Low / High

Rs. 900.00 / Rs. 930.00

52 Week Range

Rs. 889.00 – Rs. 1,988.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 919.60	Rs. 900.00 - 930.00	3.1K	Mixed	-2.01%
2026-10-29	RS. 917.90	Rs. 895.00 - 917.90	1.3K	Mixed	-2.40%
2026-10-28	RS. 914.60	Rs. 894.60 - 917.00	1.2K	Bearish	-2.99%
2026-10-27	RS. 919.90	Rs. 895.00 - 920.00	844	Bearish	-2.74%
2026-10-26	RS. 920.00	Rs. 903.20 - 924.00	695	Bearish	-3.00%
2026-10-16	RS. 925.20	Rs. 911.50 - 935.00	256	Bearish	-2.76%
2026-10-15	RS. 935.00	Rs. 920.10 - 935.00	120	Mixed	-2.02%
2026-10-14	RS. 935.00	Rs. 917.00 - 944.80	395	Mixed	-2.23%
2026-10-13	RS. 917.30	Rs. 915.10 - 930.00	540	Bearish	-4.31%
2026-10-12	RS. 920.10	Rs. 912.20 - 938.00	1.2K	Bearish	-4.44%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	37.70	-28.30%	-2.20	-26.40	Hot
2026-10-29	36.90	-29.30%	-2.30	-32.40	Hot
2026-10-28	35.40	-29.30%	-2.30	-34.60	Oversold
2026-10-27	36.70	-27.60%	-2.30	-35.10	Oversold
2026-10-26	36.70	-27.80%	-2.40	-35.30	Oversold
2026-10-16	37.90	-28.00%	-2.40	-34.80	Oversold
2026-10-15	40.20	-26.40%	-2.40	-34.70	Oversold
2026-10-14	40.20	-25.40%	-2.50	-34.90	Oversold
2026-10-13	34.00	-28.30%	-2.60	-35.50	Oversold
2026-10-12	34.50	-28.10%	-2.50	-35.20	Oversold

Signal Check

Date	Action	ST	A/D
2026-10-30	Wait	Sell	Acc
2026-10-29	Wait	Sell	Acc
2026-10-28	Wait	Sell	Acc
2026-10-27	Wait	Sell	Weak Acc
2026-10-26	Wait	Sell	Weak Acc
2026-10-16	Wait	Sell	Weak Acc
2026-10-15	Wait	Sell	Acc
2026-10-14	Wait	Sell	Weak Acc
2026-10-13	Avoid	Sell	Weak Dist
2026-10-12	Avoid	Sell	Weak Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 919.60	Rs. 901.50 / 896.10	910.30	Rs. 919.00 / 924.40	Near Resistance
2026-10-29	RS. 917.90	Rs. 900.20 / 894.90	908.70	Rs. 917.30 / 922.60	Near Resistance
2026-10-28	RS. 914.60	Rs. 902.10 / 896.20	911.60	Rs. 921.20 / 927.10	Above Pivot
2026-10-27	RS. 919.90	Rs. 907.80 / 902.90	915.70	Rs. 923.70 / 928.60	Above Pivot
2026-10-26	RS. 920.00	Rs. 914.90 / 909.40	923.90	Rs. 932.90 / 938.40	Below Pivot
2026-10-16	RS. 925.20	Rs. 924.30 / 920.80	930.00	Rs. 935.70 / 939.20	Below Pivot
2026-10-15	RS. 935.00	Rs. 921.60 / 915.10	932.30	Rs. 942.90 / 949.40	Above Pivot
2026-10-14	RS. 935.00	Rs. 915.10 / 911.60	920.80	Rs. 926.50 / 930.00	Near Resistance
2026-10-13	RS. 917.30	Rs. 913.60 / 907.50	923.40	Rs. 933.30 / 939.40	Below Pivot
2026-10-12	RS. 920.10	Rs. 915.20 / 904.80	932.00	Rs. 948.80 / 959.20	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
GMLI	Renko	13.0	Entry	33	Mar 19, 2026	Mar 10, 2026	Open
GMLI	Renko	12.7	Exit	33	Feb 24, 2026	Mar 10, 2026	Open
GMLI	Renko	12.7	Exit	34	Mar 19, 2026	Mar 25, 2026	Open
GMLI	Renko	12.4	Entry	32	Feb 24, 2026	Feb 17, 2026	Open
GMLI	Renko	12.4	Entry	35	Apr 7, 2026	Apr 1, 2026	Open
GMLI	Renko	12.4	Entry	34	Mar 29, 2026	Mar 25, 2026	Open
GMLI	Renko	12.1	Exit	35	Mar 29, 2026	Apr 1, 2026	Open
GMLI	ZeroLagEMA	6.8	Entry	12	Mar 16, 2026	Mar 10, 2026	Open
GMLI	ZeroLagEMA	6.5	Exit	13	Mar 16, 2026	Mar 25, 2026	Open
GMLI	ZeroLagEMA	6.5	Exit	12	Mar 1, 2026	Mar 10, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
GMLI	RelativeVolumeStandardDeviation	101.0 %	Entry	11	Mar 23, 2026	Jan 28, 2026	Open
GMLI	Momentum	100.9 %	Entry	15	Mar 24, 2026	Mar 15, 2026	Open
GMLI	Momentum	100.9 %	Exit	15	Feb 26, 2026	Mar 15, 2026	Open
GMLI	HeikinAshi	100.9 %	Entry	12	Mar 3, 2026	Feb 23, 2026	Open
GMLI	RelativeVolumeStandardDeviation	100.8 %	Exit	13	Apr 6, 2026	Apr 9, 2026	Open
GMLI	ZigZag	100.8 %	Entry	33	Aug 12, 2026	Aug 6, 2026	Open
GMLI	UnstableIndicator	100.8 %	Entry	32	Aug 3, 2026	Jul 23, 2026	Open
GMLI	RSIEMAMeanReversion	100.7 %	Exit	12	Jun 2, 2026	Jun 5, 2026	Open
GMLI	UnstableIndicator	100.7 %	Entry	34	Sep 14, 2026	Sep 11, 2026	Open
GMLI	RelativeVolumeStandardDeviation	100.7 %	Exit	12	Mar 23, 2026	Mar 26, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
GMLI	RSIEMAMeanReversion	61.5 %	Exit	13	Jul 8, 2026	Jul 16, 2026	Open
GMLI	ParabolicSAR	58.3 %	Entry	12	Jul 27, 2026	Jul 16, 2026	Open
GMLI	ParabolicSAR	58.3 %	Exit	12	Jul 15, 2026	Jul 16, 2026	Open
GMLI	ParabolicSAR	54.5 %	Exit	11	Jun 15, 2026	Jul 13, 2026	Open
GMLI	ParabolicSAR	54.5 %	Entry	11	Jul 15, 2026	Jul 13, 2026	Open
GMLI	ParabolicSAR	53.8 %	Exit	13	Feb 11, 2026	Mar 3, 2026	Open
GMLI	ParabolicSAR	53.8 %	Entry	13	Aug 21, 2026	Aug 14, 2026	Open
GMLI	ParabolicSAR	53.8 %	Entry	13	Mar 15, 2026	Mar 3, 2026	Open
GMLI	ParabolicSAR	53.8 %	Exit	13	Jul 27, 2026	Aug 14, 2026	Open
GMLI	TEMAEnvelop	50.0 %	Exit	18	May 20, 2026	May 26, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
GMLI	KAMA	27.9 %	Exit	38	Apr 2, 2026	Apr 7, 2026	Open
GMLI	Renko	28.4 %	Exit	42	Jul 15, 2026	Jul 23, 2026	Open
GMLI	Renko	28.4 %	Entry	42	Aug 3, 2026	Jul 23, 2026	Open
GMLI	Renko	28.4 %	Exit	41	Jul 8, 2026	Jul 13, 2026	Open
GMLI	Renko	28.4 %	Entry	41	Jul 15, 2026	Jul 13, 2026	Open
GMLI	Renko	28.4 %	Entry	40	Jul 8, 2026	Jul 7, 2026	Open
GMLI	Renko	28.4 %	Exit	40	Jul 2, 2026	Jul 7, 2026	Open
GMLI	Gator	32.1 %	Entry	38	Aug 20, 2026	Aug 18, 2026	Open
GMLI	Gator	32.1 %	Entry	38	Aug 20, 2026	Aug 18, 2026	Open
GMLI	Gator	33.0 %	Entry	38	Aug 20, 2026	Aug 18, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
GMLI	MinusDirectional	54.1	Entry	12	Mar 24, 2026	Mar 10, 2026	Open
GMLI	MinusDirectional	52.2	Entry	13	Mar 24, 2026	Mar 10, 2026	Open

Price Difference

Three Days Ago: Rs . 4.4 (0.48)
A Month Ago: Rs . -25 (-2.65)

Week Ago: Rs . -16 (-1.71)
Three Month Ago: Rs . -855 (-48.2)

Two week Ago: Rs . -38 (-3.97)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
48	GMLI	1.00 हजार	9.04 लाख	6	GMLI	2.67 हजार	24.14 लाख
22	GMLI	375.00	3.38 लाख	70	GMLI	150.00	1.38 लाख
36	GMLI	310.00	2.80 लाख	45	GMLI	45.00	41.27 हजार
70	GMLI	200.00	1.81 लाख	34	GMLI	40.00	36.42 हजार
58	GMLI	192.00	1.76 लाख	58	GMLI	40.00	36.41 हजार
85	GMLI	175.00	1.60 लाख	48	GMLI	20.00	18.30 हजार
99	GMLI	135.00	1.22 लाख	53	GMLI	20.00	18.52 हजार
57	GMLI	120.00	1.09 लाख	35	GMLI	20.00	18.36 हजार
3	GMLI	100.00	90.74 हजार	38	GMLI	20.00	18.13 हजार
16	GMLI	95.00	85.82 हजार	96	GMLI	10.00	9.30 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
36 Secured Securities L...	GMLI Guardian Micro Life...	2.05 हजार	30.00	2.02 हजार	0.03
17 ABC Securities Priva...	GMLI Guardian Micro Life...	509.00	108.00	401.00	0.01
53 Investment Managemen...	GMLI Guardian Micro Life...	997.00	0.00	997.00	0.01
33 Dakshinkali Investme...	GMLI Guardian Micro Life...	560.00	154.00	406.00	0.01
40 Creative Securities...	GMLI Guardian Micro Life...	75.00	60.00	15.00	0
52 Sundhara Securities...	GMLI Guardian Micro Life...	48.00	10.00	38.00	0
13 Thrive Brokerage Hou...	GMLI Guardian Micro Life...	422.00	50.00	372.00	0
38 Dipshikha Dhitopatra...	GMLI Guardian Micro Life...	35.00	30.00	5.00	0
54 Sewa Securities Pvt....	GMLI Guardian Micro Life...	60.00	40.00	20.00	0
58 Naasa Securities Co....	GMLI Guardian Micro Life...	1.05 हजार	916.00	132.00	0
75 N.I.M.B. Stock Marke...	GMLI Guardian Micro Life...	60.00	10.00	50.00	0
62 Capital Max Securiti...	GMLI Guardian Micro Life...	10.00	0.00	10.00	0
32 Premier Securities C...	GMLI Guardian Micro Life...	163.00	90.00	73.00	0
20 Sipla Securities Pri...	GMLI Guardian Micro Life...	10.00	0.00	10.00	0
25 Sweta Securities Pri...	GMLI Guardian Micro Life...	30.00	0.00	30.00	0
1 Kumari Securities Pr...	GMLI Guardian Micro Life...	10.00	0.00	10.00	0
42 Sani Securities Comp...	GMLI Guardian Micro Life...	259.00	220.00	39.00	0
18 Sagarmatha Securitie...	GMLI Guardian Micro Life...	50.00	0.00	50.00	0
48 Trishakti Securities...	GMLI Guardian Micro Life...	154.00	10.00	144.00	0
70 Infinity Securities...	GMLI Guardian Micro Life...	431.00	283.00	148.00	0
Summary		Total Buy 6.98 हजार	Total Sell 2.01 हजार	Total Holding 4.97 हजार	Total Holding (%) 0.06%