Green Venture Limited (GVL)

Date

2026-01-01

Symbol

GVL

Green Venture Limited

Sector

Hydro Power

Market Cap

Rs. 16,025,000,000

LTP

Rs. 501.00

-1.76% (Rs. -9.00)

Close Price

Rs. 501.00

Open vs Prev Close

Rs. 501.10 / Rs. 510.00

Day Low / High

Rs. 499.10 / Rs. 509.90

52 Week Range

Rs. 424.00 – Rs. 662.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 501.10	RS. 509.90	RS. 499.10	RS. 501.00	60,355	509.60 Simple Moving Average	519.50 Simple Moving Average	508.70 Exponential Moving Average	517.60 Exponential Moving Average
2025-12-31	RS. 505.00	RS. 524.60	RS. 499.20	RS. 510.00	349,744	512.80 Simple Moving Average	521.80 Simple Moving Average	512.60 Exponential Moving Average	519.30 Exponential Moving Average
2025-12-29	RS. 519.00	RS. 520.00	RS. 507.60	RS. 507.60	66,181	514.40 Simple Moving Average	523.70 Simple Moving Average	513.80 Exponential Moving Average	520.30 Exponential Moving Average
2025-12-28	RS. 521.40	RS. 521.40	RS. 513.00	RS. 518.00	74,880	516.70 Simple Moving Average	525.60 Simple Moving Average	517.00 Exponential Moving Average	521.60 Exponential Moving Average
2025-12-24	RS. 513.70	RS. 523.50	RS. 510.00	RS. 511.30	55,824	517.50 Simple Moving Average	526.50 Simple Moving Average	516.50 Exponential Moving Average	522.00 Exponential Moving Average
2025-12-23	RS. 520.00	RS. 524.00	RS. 515.10	RS. 517.00	15,509	520.60 Simple Moving Average	527.70 Simple Moving Average	519.00 Exponential Moving Average	523.10 Exponential Moving Average
2025-12-22	RS. 515.10	RS. 520.00	RS. 513.00	RS. 518.00	20,159	521.40 Simple Moving Average	528.80 Simple Moving Average	520.10 Exponential Moving Average	523.80 Exponential Moving Average
2025-12-21	RS. 525.00	RS. 525.00	RS. 518.00	RS. 519.00	22,823	521.00 Simple Moving Average	529.50 Simple Moving Average	521.10 Exponential Moving Average	524.40 Exponential Moving Average
2025-12-18	RS. 524.50	RS. 530.00	RS. 520.00	RS. 522.30	23,777	520.40 Simple Moving Average	529.70 Simple Moving Average	522.10 Exponential Moving Average	525.00 Exponential Moving Average
2025-12-17	RS. 513.10	RS. 564.00	RS. 513.10	RS. 526.60	21,535	519.50 Simple Moving Average	530.00 Simple Moving Average	522.10 Exponential Moving Average	525.30 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	37.10 Relative Strength Index	-97.80 Williams Percent Range	-0.90 Percentage Price Oscillator	8.30 Rate of Change	16.70 Average True Range - Volatility
2025-12-31	42.10 Relative Strength Index	-89.00 Williams Percent Range	-0.70 Percentage Price Oscillator	10.40 Rate of Change	17.10 Average True Range - Volatility
2025-12-29	40.10 Relative Strength Index	-100.00 Williams Percent Range	-0.60 Percentage Price Oscillator	8.10 Rate of Change	16.60 Average True Range - Volatility
2025-12-28	46.60 Relative Strength Index	-90.80 Williams Percent Range	-0.50 Percentage Price Oscillator	11.20 Rate of Change	16.80 Average True Range - Volatility
2025-12-24	40.90 Relative Strength Index	-98.50 Williams Percent Range	-0.50 Percentage Price Oscillator	10.00 Rate of Change	17.20 Average True Range - Volatility
2025-12-23	44.70 Relative Strength Index	-93.00 Williams Percent Range	-0.40 Percentage Price Oscillator	12.80 Rate of Change	17.40 Average True Range - Volatility
2025-12-22	45.40 Relative Strength Index	-91.90 Williams Percent Range	-0.30 Percentage Price Oscillator	11.40 Rate of Change	17.80 Average True Range - Volatility
2025-12-21	46.00 Relative Strength Index	-90.70 Williams Percent Range	-0.20 Percentage Price Oscillator	8.40 Rate of Change	18.40 Average True Range - Volatility
2025-12-18	48.20 Relative Strength Index	-86.90 Williams Percent Range	-0.20 Percentage Price Oscillator	9.40 Rate of Change	19.00 Average True Range - Volatility
2025-12-17	51.00 Relative Strength Index	-81.90 Williams Percent Range	-0.20 Percentage Price Oscillator	10.00 Rate of Change	19.50 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 501.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 510.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 507.60	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 518.00	Sell Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 511.30	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 517.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-22	RS. 518.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-21	RS. 519.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 522.30	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 526.60	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	485.90 Support Level 3 - Strong Support	495.60 Support Level 2	501.60 Support Level 1 - Nearest Support	511.30 Pivot Point - Key Level	521.00 Resistance Level 1 - Nearest Resistance	527.00 Resistance Level 2	536.70 Resistance Level 3 - Strong Resistance	RS. 501.00
2025-12-31	499.30 Support Level 3 - Strong Support	504.10 Support Level 2	507.00 Support Level 1 - Nearest Support	511.70 Pivot Point - Key Level	516.50 Resistance Level 1 - Nearest Resistance	519.40 Resistance Level 2	524.10 Resistance Level 3 - Strong Resistance	RS. 510.00
2025-12-29	509.10 Support Level 3 - Strong Support	512.30 Support Level 2	514.30 Support Level 1 - Nearest Support	517.50 Pivot Point - Key Level	520.70 Resistance Level 1 - Nearest Resistance	522.70 Resistance Level 2	525.90 Resistance Level 3 - Strong Resistance	RS. 507.60
2025-12-28	501.40 Support Level 3 - Strong Support	506.60 Support Level 2	509.80 Support Level 1 - Nearest Support	514.90 Pivot Point - Key Level	520.10 Resistance Level 1 - Nearest Resistance	523.30 Resistance Level 2	528.40 Resistance Level 3 - Strong Resistance	RS. 518.00
2025-12-24	509.80 Support Level 3 - Strong Support	513.20 Support Level 2	515.30 Support Level 1 - Nearest Support	518.70 Pivot Point - Key Level	522.10 Resistance Level 1 - Nearest Resistance	524.20 Resistance Level 2	527.60 Resistance Level 3 - Strong Resistance	RS. 511.30
2025-12-23	510.00 Support Level 3 - Strong Support	512.70 Support Level 2	514.30 Support Level 1 - Nearest Support	517.00 Pivot Point - Key Level	519.70 Resistance Level 1 - Nearest Resistance	521.30 Resistance Level 2	524.00 Resistance Level 3 - Strong Resistance	RS. 517.00
2025-12-22	513.70 Support Level 3 - Strong Support	516.30 Support Level 2	518.00 Support Level 1 - Nearest Support	520.70 Pivot Point - Key Level	523.30 Resistance Level 1 - Nearest Resistance	525.00 Resistance Level 2	527.70 Resistance Level 3 - Strong Resistance	RS. 518.00
2025-12-21	514.10 Support Level 3 - Strong Support	517.90 Support Level 2	520.30 Support Level 1 - Nearest Support	524.10 Pivot Point - Key Level	527.90 Resistance Level 1 - Nearest Resistance	530.30 Resistance Level 2	534.10 Resistance Level 3 - Strong Resistance	RS. 519.00
2025-12-18	483.70 Support Level 3 - Strong Support	503.10 Support Level 2	515.10 Support Level 1 - Nearest Support	534.60 Pivot Point - Key Level	554.00 Resistance Level 1 - Nearest Resistance	566.00 Resistance Level 2	585.50 Resistance Level 3 - Strong Resistance	RS. 522.30
2025-12-17	507.00 Support Level 3 - Strong Support	511.20 Support Level 2	513.80 Support Level 1 - Nearest Support	518.00 Pivot Point - Key Level	522.20 Resistance Level 1 - Nearest Resistance	524.80 Resistance Level 2	529.00 Resistance Level 3 - Strong Resistance	RS. 526.60

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
GVL	ParabolicSAR	18.6	None	57	Nov 10, 2025	Nov 18, 2025	Open
GVL	ParabolicSAR	18.6	Entry	57	Dec 7, 2025	Nov 18, 2025	Open
GVL	ParabolicSAR	18.6	None	57	Nov 11, 2025	Nov 19, 2025	Open
GVL	ParabolicSAR	18.6	None	57	Nov 9, 2025	Nov 17, 2025	Open
GVL	ParabolicSAR	18.5	Entry	58	Dec 23, 2025	Dec 18, 2025	Open
GVL	ParabolicSAR	18.5	None	58	Dec 7, 2025	Dec 18, 2025	Open
GVL	ParabolicSAR	17.9	None	55	Oct 13, 2025	Oct 29, 2025	Open
GVL	ParabolicSAR	17.9	Entry	55	Nov 10, 2025	Oct 29, 2025	Open
GVL	ParabolicSAR	14.4	None	53	Nov 13, 2025	Nov 19, 2025	Open
GVL	JMA	11.8	Entry	24	Nov 16, 2025	Jul 24, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
GVL	Aroon	792.4 %	Entry	12	Nov 20, 2025	Sep 19, 2025	Open
GVL	Aroon	792.4 %	Entry	12	Nov 18, 2025	Sep 17, 2025	Open
GVL	ChandeMomentumOscillator	773.4 %	Entry	11	Nov 16, 2025	Aug 24, 2025	Open
GVL	ChandeMomentumOscillator	773.4 %	Entry	11	Nov 18, 2025	Aug 26, 2025	Open
GVL	AroonDown	758.5 %	Entry	13	Nov 20, 2025	Sep 8, 2025	Open
GVL	AroonDown	758.5 %	Entry	13	Nov 18, 2025	Sep 6, 2025	Open
GVL	MACDStochastic	499.4 %	Entry	12	Nov 16, 2025	Sep 7, 2025	Open
GVL	MACDStochastic	499.4 %	Entry	12	Nov 18, 2025	Sep 9, 2025	Open
GVL	DonchianChannel	469.0 %	None	12	Jul 30, 2025	Aug 5, 2025	Open
GVL	DonchianChannel	469.0 %	None	12	Aug 1, 2025	Aug 7, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
GVL	ParabolicSAR	74.4 %	Entry	39	Oct 14, 2025	Oct 12, 2025	Open
GVL	ParabolicSAR	72.5 %	None	40	Oct 15, 2025	Oct 31, 2025	Open
GVL	ParabolicSAR	72.5 %	None	40	Oct 13, 2025	Oct 29, 2025	Open
GVL	ParabolicSAR	72.5 %	Entry	40	Dec 7, 2025	Oct 30, 2025	Open
GVL	ParabolicSAR	72.5 %	None	40	Oct 14, 2025	Oct 30, 2025	Open
GVL	ParabolicSAR	70.7 %	None	41	Dec 7, 2025	Dec 18, 2025	Open
GVL	ParabolicSAR	70.7 %	Entry	41	Dec 23, 2025	Dec 18, 2025	Open
GVL	BollingerKeltner	67.6 %	None	37	Nov 10, 2025	Nov 19, 2025	Open
GVL	BollingerKeltner	67.6 %	Entry	37	Nov 23, 2025	Nov 17, 2025	Open
GVL	AroonDown	63.6 %	Entry	11	Nov 23, 2025	Sep 6, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
GVL	SMCConcepts	34.1 %	Entry	70	Dec 31, 2025	Dec 29, 2025	Open
GVL	SMCConcepts	34.1 %	None	70	Dec 10, 2025	Dec 29, 2025	Open
GVL	SMCConcepts	34.1 %	Entry	69	Dec 10, 2025	Dec 9, 2025	Open
GVL	SMCConcepts	34.1 %	None	60	Nov 9, 2025	Nov 16, 2025	Open
GVL	SMCConcepts	34.1 %	None	64	Dec 1, 2025	Dec 9, 2025	Open
GVL	SMCConcepts	34.1 %	None	63	Nov 25, 2025	Nov 30, 2025	Open
GVL	SMCConcepts	34.1 %	None	62	Nov 17, 2025	Nov 24, 2025	Open
GVL	SMCConcepts	34.1 %	None	62	Nov 16, 2025	Nov 23, 2025	Open
GVL	TEMAEnvelop	35.5 %	Entry	144	Dec 29, 2025	Dec 28, 2025	Open
GVL	TEMAEnvelop	35.5 %	None	144	Dec 21, 2025	Dec 28, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
GVL	ParabolicSAR	337.2	Entry	51	Dec 7, 2025	Nov 18, 2025	Open
GVL	ParabolicSAR	337.2	None	51	Nov 10, 2025	Nov 17, 2025	Open
GVL	ParabolicSAR	337.2	None	51	Nov 12, 2025	Nov 19, 2025	Open
GVL	ParabolicSAR	337.2	None	51	Nov 11, 2025	Nov 18, 2025	Open
GVL	ParabolicSAR	336.0	None	52	Dec 7, 2025	Dec 18, 2025	Open
GVL	ParabolicSAR	336.0	Entry	52	Dec 23, 2025	Dec 18, 2025	Open
GVL	AroonDown	205.5	Entry	13	Nov 19, 2025	Sep 7, 2025	Open
GVL	Aroon	193.1	Entry	12	Nov 19, 2025	Sep 18, 2025	Open
GVL	SMCConcepts	169.1	Entry	24	Jun 13, 2024	Jun 12, 2024	Open
GVL	JMA	166.4	Entry	24	Nov 17, 2025	Jul 25, 2025	Open

Price Difference

Three Days Ago: Rs . -6.6 (-1.3)
A Month Ago: Rs . -30 (-5.65)

Week Ago: Rs . -17 (-3.28)
Three Month Ago: Rs . 1.1 (0.22)

Two week Ago: Rs . -17 (-3.28)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
34	GVL	5.22 हजार	26.10 लाख	58	GVL	38.70 हजार	1.94 करोड
74	GVL	4.50 हजार	22.60 लाख	20	GVL	5.30 हजार	26.81 लाख
44	GVL	4.03 हजार	20.18 लाख	90	GVL	2.18 हजार	10.93 लाख
64	GVL	3.83 हजार	19.26 लाख	51	GVL	2.01 हजार	10.13 लाख
32	GVL	3.23 हजार	16.21 लाख	77	GVL	2.00 हजार	10.02 लाख
8	GVL	2.42 हजार	12.15 लाख	63	GVL	1.51 हजार	7.54 लाख
60	GVL	2.00 हजार	10.04 लाख	55	GVL	1.50 हजार	7.55 लाख
16	GVL	1.93 हजार	9.64 लाख	17	GVL	1.00 हजार	5.05 लाख
90	GVL	1.84 हजार	9.21 लाख	65	GVL	1.00 हजार	5.01 लाख
58	GVL	1.82 हजार	9.14 लाख	1	GVL	680.00	3.45 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
16 Primo Securities (PV...	GVL Green Ventures Limit...	53.30 हजार	5.75 हजार	47.55 हजार	0.14
44 Dynamic Money Manage...	GVL Green Ventures Limit...	51.38 हजार	13.06 हजार	38.32 हजार	0.11
8 Ashutosh Brokerage &...	GVL Green Ventures Limit...	32.95 हजार	5.69 हजार	27.26 हजार	0.08
49 Online Securities Pv...	GVL Green Ventures Limit...	39.27 हजार	10.26 हजार	29.00 हजार	0.08
33 Dakshinkali Investme...	GVL Green Ventures Limit...	28.53 हजार	3.74 हजार	24.79 हजार	0.07
36 Secured Securities L...	GVL Green Ventures Limit...	24.46 हजार	4.56 हजार	19.91 हजार	0.06
34 Vision Securities Pv...	GVL Green Ventures Limit...	41.12 हजार	18.85 हजार	22.27 हजार	0.06
65 Sharepro Securities...	GVL Green Ventures Limit...	27.48 हजार	11.42 हजार	16.05 हजार	0.05
41 Linch Stock Market L...	GVL Green Ventures Limit...	13.85 हजार	4.42 हजार	9.42 हजार	0.03
75 N.I.M.B. Stock Marke...	GVL Green Ventures Limit...	17.42 हजार	8.46 हजार	8.96 हजार	0.03
1 Kumari Securities Pr...	GVL Green Ventures Limit...	7.99 हजार	2.60 हजार	5.40 हजार	0.02
47 Neev Securities Pvt....	GVL Green Ventures Limit...	8.80 हजार	2.09 हजार	6.72 हजार	0.02
4 Opal Securities Inve...	GVL Green Ventures Limit...	7.17 हजार	1.77 हजार	5.40 हजार	0.02
48 Trishakti Securities...	GVL Green Ventures Limit...	10.31 हजार	3.29 हजार	7.03 हजार	0.02
84 MILKY WAY SHARE BROK...	GVL Green Ventures Limit...	8.88 हजार	1.00 हजार	7.88 हजार	0.02
74 KALASH STOCK MARKET...	GVL Green Ventures Limit...	7.33 हजार	1.70 हजार	5.62 हजार	0.02
100 Sunrise Securities L...	GVL Green Ventures Limit...	6.46 हजार	1.02 हजार	5.44 हजार	0.02
67 Property Wiard Limit...	GVL Green Ventures Limit...	8.42 हजार	1.62 हजार	6.81 हजार	0.02
51 Oxford Securities Pv...	GVL Green Ventures Limit...	10.18 हजार	1.82 हजार	8.36 हजार	0.02
45 Imperial Securities...	GVL Green Ventures Limit...	11.26 हजार	4.90 हजार	6.36 हजार	0.02
Summary		Total Buy 4.17 लाख	Total Sell 1.08 लाख	Total Holding 3.09 लाख	Total Holding (%) 0.91%