Hathway Investment Nepal Limited (HATHY)

Date

2025-11-17

Symbol

HATHY

Hathway Investment Nepal Limited

Sector

Investment

Market Cap

Rs. 36,962,640,000

LTP

Rs. 909.00

-0.11% (Rs. -1.00)

Close Price

Rs. 909.70

Open vs Prev Close

Rs. 910.00 / Rs. 910.00

Day Low / High

Rs. 901.00 / Rs. 915.00

52 Week Range

Rs. 884.00 – Rs. 1,600.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 910.00	RS. 915.00	RS. 901.00	RS. 909.70	8,967	916.70 Simple Moving Average	933.10 Simple Moving Average	917.10 Exponential Moving Average	943.80 Exponential Moving Average
2025-11-16	RS. 919.00	RS. 919.00	RS. 908.00	RS. 910.00	4,851	920.40 Simple Moving Average	935.50 Simple Moving Average	920.80 Exponential Moving Average	947.40 Exponential Moving Average
2025-11-13	RS. 920.00	RS. 923.00	RS. 910.00	RS. 919.00	4,865	925.00 Simple Moving Average	937.00 Simple Moving Average	926.10 Exponential Moving Average	951.40 Exponential Moving Average
2025-11-12	RS. 926.00	RS. 927.00	RS. 906.50	RS. 919.90	8,593	930.20 Simple Moving Average	940.30 Simple Moving Average	929.70 Exponential Moving Average	954.80 Exponential Moving Average
2025-11-11	RS. 928.00	RS. 928.00	RS. 912.00	RS. 925.00	2,463	937.20 Simple Moving Average	942.00 Simple Moving Average	934.60 Exponential Moving Average	958.40 Exponential Moving Average
2025-11-10	RS. 915.20	RS. 939.50	RS. 915.00	RS. 928.00	7,116	943.10 Simple Moving Average	944.70 Simple Moving Average	939.40 Exponential Moving Average	962.00 Exponential Moving Average
2025-11-09	RS. 932.00	RS. 936.00	RS. 930.00	RS. 933.10	5,044	950.10 Simple Moving Average	948.40 Simple Moving Average	945.10 Exponential Moving Average	965.50 Exponential Moving Average
2025-11-06	RS. 954.90	RS. 959.90	RS. 941.30	RS. 945.00	6,847	958.20 Simple Moving Average	951.70 Simple Moving Average	951.10 Exponential Moving Average	968.90 Exponential Moving Average
2025-11-05	RS. 945.00	RS. 954.90	RS. 940.00	RS. 954.90	5,615	959.40 Simple Moving Average	954.00 Simple Moving Average	954.20 Exponential Moving Average	971.50 Exponential Moving Average
2025-11-04	RS. 975.00	RS. 975.00	RS. 941.00	RS. 954.30	10,098	954.50 Simple Moving Average	957.20 Simple Moving Average	953.80 Exponential Moving Average	973.20 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	34.50 Relative Strength Index	-78.80 Williams Percent Range	-3.10 Percentage Price Oscillator	-27.20 Rate of Change	Sell Best Buy/Sell Signal Indicator	31.40 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-16	34.60 Relative Strength Index	-78.50 Williams Percent Range	-3.10 Percentage Price Oscillator	-26.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	32.30 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-13	36.30 Relative Strength Index	-68.80 Williams Percent Range	-3.10 Percentage Price Oscillator	-25.60 Rate of Change	Sell Best Buy/Sell Signal Indicator	33.40 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-12	36.50 Relative Strength Index	-81.30 Williams Percent Range	-3.20 Percentage Price Oscillator	-26.00 Rate of Change	Sell Best Buy/Sell Signal Indicator	34.50 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-11	37.40 Relative Strength Index	-78.10 Williams Percent Range	-3.20 Percentage Price Oscillator	-25.80 Rate of Change	Sell Best Buy/Sell Signal Indicator	35.20 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-10	37.90 Relative Strength Index	-76.20 Williams Percent Range	-3.30 Percentage Price Oscillator	-26.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	36.20 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-09	38.70 Relative Strength Index	-73.10 Williams Percent Range	-3.30 Percentage Price Oscillator	-26.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	36.80 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-06	40.70 Relative Strength Index	-65.60 Williams Percent Range	-3.40 Percentage Price Oscillator	-26.50 Rate of Change	Sell Best Buy/Sell Signal Indicator	38.00 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-05	42.30 Relative Strength Index	-59.40 Williams Percent Range	-3.60 Percentage Price Oscillator	-23.80 Rate of Change	Sell Best Buy/Sell Signal Indicator	39.00 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-04	42.20 Relative Strength Index	-59.80 Williams Percent Range	-3.90 Percentage Price Oscillator	-22.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	40.30 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	901.30 Support Level 3 - Strong Support	905.50 Support Level 2	908.10 Support Level 1 - Nearest Support	912.30 Pivot Point - Key Level	916.50 Resistance Level 1 - Nearest Resistance	919.10 Resistance Level 2	923.30 Resistance Level 3 - Strong Resistance	RS. 909.70
2025-11-16	904.30 Support Level 3 - Strong Support	909.30 Support Level 2	912.40 Support Level 1 - Nearest Support	917.30 Pivot Point - Key Level	922.30 Resistance Level 1 - Nearest Resistance	925.40 Resistance Level 2	930.30 Resistance Level 3 - Strong Resistance	RS. 910.00
2025-11-13	897.30 Support Level 3 - Strong Support	905.10 Support Level 2	910.00 Support Level 1 - Nearest Support	917.80 Pivot Point - Key Level	925.60 Resistance Level 1 - Nearest Resistance	930.50 Resistance Level 2	938.30 Resistance Level 3 - Strong Resistance	RS. 919.00
2025-11-12	905.70 Support Level 3 - Strong Support	911.80 Support Level 2	915.60 Support Level 1 - Nearest Support	921.70 Pivot Point - Key Level	927.80 Resistance Level 1 - Nearest Resistance	931.60 Resistance Level 2	937.70 Resistance Level 3 - Strong Resistance	RS. 919.90
2025-11-11	903.00 Support Level 3 - Strong Support	912.40 Support Level 2	918.10 Support Level 1 - Nearest Support	927.50 Pivot Point - Key Level	936.90 Resistance Level 1 - Nearest Resistance	942.60 Resistance Level 2	952.00 Resistance Level 3 - Strong Resistance	RS. 925.00
2025-11-10	927.00 Support Level 3 - Strong Support	929.30 Support Level 2	930.70 Support Level 1 - Nearest Support	933.00 Pivot Point - Key Level	935.30 Resistance Level 1 - Nearest Resistance	936.70 Resistance Level 2	939.00 Resistance Level 3 - Strong Resistance	RS. 928.00
2025-11-09	930.10 Support Level 3 - Strong Support	937.20 Support Level 2	941.60 Support Level 1 - Nearest Support	948.70 Pivot Point - Key Level	955.80 Resistance Level 1 - Nearest Resistance	960.20 Resistance Level 2	967.30 Resistance Level 3 - Strong Resistance	RS. 933.10
2025-11-06	935.00 Support Level 3 - Strong Support	940.70 Support Level 2	944.20 Support Level 1 - Nearest Support	949.90 Pivot Point - Key Level	955.60 Resistance Level 1 - Nearest Resistance	959.10 Resistance Level 2	964.80 Resistance Level 3 - Strong Resistance	RS. 945.00
2025-11-05	922.80 Support Level 3 - Strong Support	935.80 Support Level 2	943.80 Support Level 1 - Nearest Support	956.80 Pivot Point - Key Level	969.80 Resistance Level 1 - Nearest Resistance	977.80 Resistance Level 2	990.80 Resistance Level 3 - Strong Resistance	RS. 954.90
2025-11-04	945.70 Support Level 3 - Strong Support	954.50 Support Level 2	959.90 Support Level 1 - Nearest Support	968.60 Pivot Point - Key Level	977.40 Resistance Level 1 - Nearest Resistance	982.80 Resistance Level 2	991.50 Resistance Level 3 - Strong Resistance	RS. 954.30

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
HATHY	HeikinAshi	14.8	None	11	Aug 20, 2025	Sep 1, 2025	Open
HATHY	TEMAEnvelop	12.9	None	113	Nov 6, 2025	Nov 9, 2025	Open
HATHY	TEMAEnvelop	10.3	Entry	69	Nov 5, 2025	Nov 4, 2025	Open
HATHY	TEMAEnvelop	10.3	None	69	Oct 30, 2025	Nov 4, 2025	Open
HATHY	TEMAEnvelop	10.1	None	70	Nov 5, 2025	Nov 11, 2025	Open
HATHY	TEMAEnvelop	10.1	Entry	70	Nov 12, 2025	Nov 11, 2025	Open
HATHY	ZeroLagEMA	9.7	None	26	Oct 26, 2025	Nov 13, 2025	Open
HATHY	TEMAEnvelop	9.6	None	68	Oct 26, 2025	Oct 29, 2025	Open
HATHY	TEMAEnvelop	9.6	Entry	68	Oct 30, 2025	Oct 29, 2025	Open
HATHY	ZeroLagEMA	9.6	Entry	25	Oct 26, 2025	Oct 8, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
HATHY	CCICorrectionStrategyV1	17,648.7 %	Entry	13	Aug 28, 2025	Aug 4, 2025	Open
HATHY	Momentum	17,543.3 %	Entry	24	Oct 8, 2025	Sep 1, 2025	Open
HATHY	FibonacciPullBackV2	17,068.4 %	Entry	15	Oct 9, 2025	Sep 1, 2025	Open
HATHY	Momentum	16,978.3 %	None	25	Oct 8, 2025	Nov 10, 2025	Open
HATHY	CCICorrectionStrategyV1	14,826.7 %	None	14	Aug 28, 2025	Nov 10, 2025	Open
HATHY	KAMA	14,120.2 %	Entry	105	Nov 3, 2025	Nov 2, 2025	Open
HATHY	KAMA	14,120.2 %	None	105	Oct 28, 2025	Nov 2, 2025	Open
HATHY	KAMA	14,015.5 %	None	106	Nov 3, 2025	Nov 6, 2025	Open
HATHY	KAMA	14,015.5 %	Entry	106	Nov 9, 2025	Nov 6, 2025	Open
HATHY	KAMA	13,951.1 %	None	107	Nov 9, 2025	Nov 12, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
HATHY	ParabolicSAR	63.2 %	Entry	19	Oct 19, 2025	Oct 7, 2025	Open
HATHY	BollingerKeltner	60.0 %	None	30	Aug 19, 2025	Oct 7, 2025	Open
HATHY	BollingerKeltner	60.0 %	Entry	30	Nov 2, 2025	Oct 7, 2025	Open
HATHY	BollingerKeltner	59.0 %	Entry	61	Nov 4, 2025	Nov 3, 2025	Open
HATHY	SwingBreakout	57.1 %	None	14	Jul 20, 2025	Aug 4, 2025	Open
HATHY	PPO	56.3 %	None	16	Oct 12, 2025	Oct 19, 2025	Open
HATHY	TEMAEnvelop	55.6 %	Entry	72	Nov 3, 2025	Nov 2, 2025	Open
HATHY	TEMAEnvelop	55.6 %	None	72	Oct 28, 2025	Nov 2, 2025	Open
HATHY	BBreakout	55.2 %	Entry	29	Sep 21, 2025	Sep 18, 2025	Open
HATHY	TEMAEnvelop	54.9 %	Entry	71	Oct 28, 2025	Oct 26, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
HATHY	SimpleLinearRegression	18.9 %	None	17	Jun 10, 2025	Jun 26, 2025	Open
HATHY	TEMAEnvelop	26.2 %	Entry	67	Oct 26, 2025	Oct 19, 2025	Open
HATHY	Chop	26.5 %	None	16	Oct 15, 2025	Nov 6, 2025	Open
HATHY	Chop	26.5 %	Entry	16	Nov 9, 2025	Nov 6, 2025	Open
HATHY	Chop	26.5 %	Entry	15	Oct 15, 2025	Aug 24, 2025	Open
HATHY	BBreakout	26.6 %	Entry	40	Oct 19, 2025	Oct 16, 2025	Open
HATHY	AroonDown	27.2 %	None	13	Oct 26, 2025	Oct 30, 2025	Open
HATHY	AroonDown	27.2 %	Entry	13	Nov 16, 2025	Oct 30, 2025	Open
HATHY	BBreakoutV2	34.0 %	Entry	15	Aug 31, 2025	Aug 28, 2025	Open
HATHY	SMCConcepts	39.4 %	None	84	Nov 3, 2025	Nov 9, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
HATHY	ZeroLagEMA	102.3	Entry	29	Oct 19, 2025	Oct 13, 2025	Open
HATHY	RandomWalk	100.5	Entry	18	Oct 19, 2025	Oct 16, 2025	Open
HATHY	ZeroLagEMA	99.9	None	30	Oct 19, 2025	Nov 10, 2025	Open
HATHY	RandomWalk	94.9	None	19	Oct 19, 2025	Oct 30, 2025	Open
HATHY	RandomWalk	94.9	Entry	19	Nov 13, 2025	Oct 30, 2025	Open
HATHY	UnstableIndicator	82.6	None	13	Mar 30, 2025	Apr 21, 2025	Open
HATHY	HMA	71.7	None	28	Sep 24, 2025	Oct 9, 2025	Open
HATHY	FibonacciPullBack	52.3	None	24	Sep 25, 2025	Oct 8, 2025	Open

Price Difference

Three Days Ago: Rs . -10 (-1.09)
A Month Ago: Rs . -94.27 (-9.4)

Week Ago: Rs . -24 (-2.57)
Three Month Ago: Rs . -481 (-34.6)

Two week Ago: Rs . -21 (-2.26)

Company Details

Supply Rank: In position 1 out of 7
Listed Date: 2023-10-10 - (2 years ago)

Listed Share: 3.17 करोड

Public Share: 39.64 लाख (13%)
Promoter Share: 2.77 करोड (88%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
42	HATHY	1.18 हजार	10.69 लाख	36	HATHY	1.50 हजार	13.58 लाख
38	HATHY	1.15 हजार	10.44 लाख	45	HATHY	1.35 हजार	12.32 लाख
17	HATHY	580.00	5.25 लाख	11	HATHY	1.09 हजार	9.92 लाख
32	HATHY	520.00	4.73 लाख	55	HATHY	1.07 हजार	9.71 लाख
47	HATHY	500.00	4.53 लाख	56	HATHY	544.00	4.92 लाख
84	HATHY	500.00	4.57 लाख	98	HATHY	500.00	4.55 लाख
21	HATHY	441.00	3.99 लाख	57	HATHY	472.00	4.27 लाख
55	HATHY	350.00	3.19 लाख	21	HATHY	292.00	2.65 लाख
58	HATHY	345.00	3.14 लाख	58	HATHY	291.00	2.64 लाख
57	HATHY	301.00	2.72 लाख	38	HATHY	262.00	2.39 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
42 Sani Securities Comp...	HATHY Hathway Investment N...	12.48 हजार	4.19 हजार	8.29 हजार	0.03
45 Imperial Securities...	HATHY Hathway Investment N...	8.47 हजार	5.89 हजार	2.58 हजार	0.01
41 Linch Stock Market L...	HATHY Hathway Investment N...	4.87 हजार	2.01 हजार	2.87 हजार	0.01
58 Naasa Securities Co....	HATHY Hathway Investment N...	7.57 हजार	3.71 हजार	3.86 हजार	0.01
10 Pragyan Securities (...	HATHY Hathway Investment N...	50.00	28.00	22.00	0
28 Shree Krishna Securi...	HATHY Hathway Investment N...	528.00	134.00	394.00	0
20 Sipla Securities Pri...	HATHY Hathway Investment N...	180.00	24.00	156.00	0
8 Ashutosh Brokerage &...	HATHY Hathway Investment N...	115.00	8.00	107.00	0
68 Elite Stock House Li...	HATHY Hathway Investment N...	100.00	40.00	60.00	0
71 SHUBHAKAMANA SECURIT...	HATHY Hathway Investment N...	1.20 हजार	488.00	707.00	0
66 Miyo Securities Pvt...	HATHY Hathway Investment N...	269.00	164.00	105.00	0
55 Bhrikuti Stock Broki...	HATHY Hathway Investment N...	6.60 हजार	5.97 हजार	624.00	0
51 Oxford Securities Pv...	HATHY Hathway Investment N...	1.55 हजार	510.00	1.04 हजार	0
91 Citizens Share Broke...	HATHY Hathway Investment N...	685.00	224.00	461.00	0
56 Sri Hari Securities...	HATHY Hathway Investment N...	5.96 हजार	4.99 हजार	968.00	0
63 Himalayan Brokerage...	HATHY Hathway Investment N...	10.00	0.00	10.00	0
40 Creative Securities...	HATHY Hathway Investment N...	1.52 हजार	533.00	991.00	0
95 Magnet Securities an...	HATHY Hathway Investment N...	1.42 हजार	400.00	1.02 हजार	0
43 South Asian Bulls Pv...	HATHY Hathway Investment N...	1.47 हजार	930.00	543.00	0
81 Aakashbhairab Securi...	HATHY Hathway Investment N...	248.00	100.00	148.00	0
Summary		Total Buy 55.30 हजार	Total Sell 30.34 हजार	Total Holding 24.95 हजार	Total Holding (%) 0.06%