Hathway Investment Nepal Limited (HATHY)

Date

2026-01-01

Symbol

HATHY

Hathway Investment Nepal Limited

Sector

Investment

Market Cap

Rs. 36,962,640,000

LTP

Rs. 887.00

-0.11% (Rs. -1.00)

Close Price

Rs. 887.00

Open vs Prev Close

Rs. 904.00 / Rs. 888.00

Day Low / High

Rs. 880.00 / Rs. 904.00

52 Week Range

Rs. 880.00 – Rs. 1,600.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 904.00	RS. 904.00	RS. 880.00	RS. 887.00	15,079	893.00 Simple Moving Average	903.10 Simple Moving Average	891.90 Exponential Moving Average	903.00 Exponential Moving Average
2025-12-31	RS. 900.00	RS. 910.00	RS. 888.00	RS. 888.00	17,405	893.40 Simple Moving Average	904.80 Simple Moving Average	894.40 Exponential Moving Average	904.70 Exponential Moving Average
2025-12-29	RS. 914.90	RS. 914.90	RS. 892.10	RS. 900.00	11,075	893.80 Simple Moving Average	906.70 Simple Moving Average	897.60 Exponential Moving Average	906.50 Exponential Moving Average
2025-12-28	RS. 898.00	RS. 903.00	RS. 890.00	RS. 903.00	9,968	893.00 Simple Moving Average	908.10 Simple Moving Average	896.40 Exponential Moving Average	907.20 Exponential Moving Average
2025-12-24	RS. 890.00	RS. 896.00	RS. 885.10	RS. 886.90	5,197	892.80 Simple Moving Average	909.60 Simple Moving Average	893.00 Exponential Moving Average	907.60 Exponential Moving Average
2025-12-23	RS. 890.00	RS. 900.00	RS. 883.00	RS. 889.00	7,667	898.80 Simple Moving Average	911.60 Simple Moving Average	896.10 Exponential Moving Average	909.80 Exponential Moving Average
2025-12-22	RS. 892.00	RS. 900.90	RS. 888.00	RS. 890.00	5,478	903.80 Simple Moving Average	914.10 Simple Moving Average	899.60 Exponential Moving Average	912.00 Exponential Moving Average
2025-12-21	RS. 909.00	RS. 909.00	RS. 890.00	RS. 896.00	9,962	907.00 Simple Moving Average	915.80 Simple Moving Average	904.40 Exponential Moving Average	914.30 Exponential Moving Average
2025-12-18	RS. 909.00	RS. 915.00	RS. 901.00	RS. 902.00	8,375	908.40 Simple Moving Average	916.50 Simple Moving Average	908.70 Exponential Moving Average	916.20 Exponential Moving Average
2025-12-17	RS. 896.00	RS. 918.80	RS. 896.00	RS. 917.00	5,911	909.00 Simple Moving Average	916.80 Simple Moving Average	912.00 Exponential Moving Average	917.70 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	37.00 Relative Strength Index	-85.70 Williams Percent Range	-1.20 Percentage Price Oscillator	-26.80 Rate of Change	19.20 Average True Range - Volatility
2025-12-31	37.40 Relative Strength Index	-89.10 Williams Percent Range	-1.20 Percentage Price Oscillator	-27.80 Rate of Change	18.90 Average True Range - Volatility
2025-12-29	42.60 Relative Strength Index	-70.10 Williams Percent Range	-1.20 Percentage Price Oscillator	-26.40 Rate of Change	18.70 Average True Range - Volatility
2025-12-28	44.10 Relative Strength Index	-64.90 Williams Percent Range	-1.20 Percentage Price Oscillator	-25.70 Rate of Change	18.50 Average True Range - Volatility
2025-12-24	32.90 Relative Strength Index	-93.10 Williams Percent Range	-1.40 Percentage Price Oscillator	-26.30 Rate of Change	18.70 Average True Range - Volatility
2025-12-23	33.70 Relative Strength Index	-90.80 Williams Percent Range	-1.30 Percentage Price Oscillator	-26.40 Rate of Change	19.10 Average True Range - Volatility
2025-12-22	34.10 Relative Strength Index	-96.70 Williams Percent Range	-1.30 Percentage Price Oscillator	-27.90 Rate of Change	19.20 Average True Range - Volatility
2025-12-21	36.40 Relative Strength Index	-89.70 Williams Percent Range	-1.20 Percentage Price Oscillator	-27.20 Rate of Change	19.50 Average True Range - Volatility
2025-12-18	38.70 Relative Strength Index	-88.50 Williams Percent Range	-1.10 Percentage Price Oscillator	-27.20 Rate of Change	19.50 Average True Range - Volatility
2025-12-17	45.60 Relative Strength Index	-59.60 Williams Percent Range	-1.10 Percentage Price Oscillator	-24.70 Rate of Change	19.70 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 887.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 888.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 900.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 903.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 886.90	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 889.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-22	RS. 890.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 896.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 902.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 917.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	873.30 Support Level 3 - Strong Support	881.70 Support Level 2	886.90 Support Level 1 - Nearest Support	895.30 Pivot Point - Key Level	903.70 Resistance Level 1 - Nearest Resistance	908.90 Resistance Level 2	917.30 Resistance Level 3 - Strong Resistance	RS. 887.00
2025-12-31	879.50 Support Level 3 - Strong Support	888.20 Support Level 2	893.60 Support Level 1 - Nearest Support	902.30 Pivot Point - Key Level	911.00 Resistance Level 1 - Nearest Resistance	916.40 Resistance Level 2	925.10 Resistance Level 3 - Strong Resistance	RS. 888.00
2025-12-29	885.70 Support Level 3 - Strong Support	890.60 Support Level 2	893.70 Support Level 1 - Nearest Support	898.70 Pivot Point - Key Level	903.60 Resistance Level 1 - Nearest Resistance	906.70 Resistance Level 2	911.70 Resistance Level 3 - Strong Resistance	RS. 900.00
2025-12-28	878.40 Support Level 3 - Strong Support	882.60 Support Level 2	885.20 Support Level 1 - Nearest Support	889.30 Pivot Point - Key Level	893.50 Resistance Level 1 - Nearest Resistance	896.10 Resistance Level 2	900.20 Resistance Level 3 - Strong Resistance	RS. 903.00
2025-12-24	873.70 Support Level 3 - Strong Support	880.20 Support Level 2	884.20 Support Level 1 - Nearest Support	890.70 Pivot Point - Key Level	897.20 Resistance Level 1 - Nearest Resistance	901.20 Resistance Level 2	907.70 Resistance Level 3 - Strong Resistance	RS. 886.90
2025-12-23	880.10 Support Level 3 - Strong Support	885.00 Support Level 2	888.00 Support Level 1 - Nearest Support	893.00 Pivot Point - Key Level	897.90 Resistance Level 1 - Nearest Resistance	900.90 Resistance Level 2	905.90 Resistance Level 3 - Strong Resistance	RS. 889.00
2025-12-22	879.30 Support Level 3 - Strong Support	886.60 Support Level 2	891.10 Support Level 1 - Nearest Support	898.30 Pivot Point - Key Level	905.60 Resistance Level 1 - Nearest Resistance	910.10 Resistance Level 2	917.30 Resistance Level 3 - Strong Resistance	RS. 890.00
2025-12-21	892.00 Support Level 3 - Strong Support	897.30 Support Level 2	900.70 Support Level 1 - Nearest Support	906.00 Pivot Point - Key Level	911.30 Resistance Level 1 - Nearest Resistance	914.70 Resistance Level 2	920.00 Resistance Level 3 - Strong Resistance	RS. 896.00
2025-12-18	887.80 Support Level 3 - Strong Support	896.50 Support Level 2	901.90 Support Level 1 - Nearest Support	910.60 Pivot Point - Key Level	919.30 Resistance Level 1 - Nearest Resistance	924.70 Resistance Level 2	933.40 Resistance Level 3 - Strong Resistance	RS. 902.00
2025-12-17	892.90 Support Level 3 - Strong Support	900.10 Support Level 2	904.50 Support Level 1 - Nearest Support	911.80 Pivot Point - Key Level	919.00 Resistance Level 1 - Nearest Resistance	923.40 Resistance Level 2	930.70 Resistance Level 3 - Strong Resistance	RS. 917.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
HATHY	RandomWalk	24.4	None	11	Nov 17, 2025	Nov 27, 2025	Open
HATHY	KeltnerChannelPullback	16.3	None	13	Jul 23, 2025	Aug 3, 2025	Open
HATHY	KeltnerChannelPullback	16.3	None	13	Jul 25, 2025	Aug 5, 2025	Open
HATHY	TEMAEnvelop	12.9	None	113	Nov 6, 2025	Nov 9, 2025	Open
HATHY	TEMAEnvelop	12.9	Entry	113	Nov 19, 2025	Nov 9, 2025	Open
HATHY	TEMAEnvelop	12.6	None	114	Nov 19, 2025	Nov 20, 2025	Open
HATHY	DayOfWeek	11.6	None	86	Dec 22, 2025	Dec 28, 2025	Open
HATHY	DayOfWeek	11.6	None	85	Dec 15, 2025	Dec 18, 2025	Open
HATHY	DayOfWeek	11.5	Entry	85	Dec 22, 2025	Dec 18, 2025	Open
HATHY	HeikinAshi	11.5	None	13	Aug 19, 2025	Aug 31, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
HATHY	SMCConcepts	1,406.4 %	Entry	12	Aug 14, 2024	Aug 13, 2024	Open
HATHY	SMCConcepts	1,406.4 %	Entry	12	Aug 16, 2024	Aug 15, 2024	Open
HATHY	SMCConcepts	754.0 %	Entry	14	Jul 30, 2025	Jul 29, 2025	Open
HATHY	FibonacciPullBackV2	469.3 %	Entry	14	Oct 10, 2025	Sep 19, 2025	Open
HATHY	ChaikinMoneyFlow	413.3 %	None	14	Feb 15, 2025	Mar 11, 2025	Open
HATHY	ChaikinMoneyFlow	412.9 %	None	14	Feb 17, 2025	Mar 13, 2025	Open
HATHY	Marubozu	372.6 %	None	12	Jul 22, 2025	Jul 27, 2025	Open
HATHY	Marubozu	372.6 %	None	12	Jul 24, 2025	Jul 29, 2025	Open
HATHY	PPO	287.2 %	None	14	Aug 4, 2025	Aug 16, 2025	Open
HATHY	PPO	287.2 %	None	14	Aug 5, 2025	Aug 17, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
HATHY	SMCConcepts	100.0 %	Entry	12	Aug 16, 2024	Aug 15, 2024	Open
HATHY	SMCConcepts	100.0 %	Entry	11	Aug 14, 2024	Aug 13, 2024	Open
HATHY	ParabolicSAR	65.0 %	Entry	20	Oct 19, 2025	Oct 7, 2025	Open
HATHY	ParabolicSAR	65.0 %	Entry	20	Oct 18, 2025	Oct 6, 2025	Open
HATHY	ParabolicSAR	65.0 %	Entry	20	Oct 20, 2025	Oct 8, 2025	Open
HATHY	BollingerKeltner	63.6 %	Entry	11	Aug 22, 2025	Jul 28, 2025	Open
HATHY	BollingerKeltner	60.6 %	Entry	66	Dec 31, 2025	Dec 29, 2025	Open
HATHY	BollingerKeltner	60.6 %	None	66	Dec 17, 2025	Dec 29, 2025	Open
HATHY	BollingerKeltner	60.0 %	Entry	40	Nov 27, 2025	Nov 25, 2025	Open
HATHY	BollingerKeltner	60.0 %	Entry	65	Dec 17, 2025	Nov 27, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
HATHY	TEMAEnvelop	26.2 %	None	75	Nov 17, 2025	Nov 23, 2025	Open
HATHY	SMCConcepts	36.3 %	None	90	Nov 17, 2025	Nov 23, 2025	Open
HATHY	SMCConcepts	36.3 %	Entry	89	Nov 19, 2025	Nov 18, 2025	Open
HATHY	SMCConcepts	39.4 %	Entry	90	Dec 16, 2025	Dec 15, 2025	Open
HATHY	SMCConcepts	39.4 %	None	90	Dec 7, 2025	Dec 15, 2025	Open
HATHY	SMCConcepts	39.4 %	None	89	Nov 27, 2025	Dec 3, 2025	Open
HATHY	SMCConcepts	39.4 %	Entry	89	Dec 7, 2025	Dec 3, 2025	Open
HATHY	SMCConcepts	39.4 %	None	88	Nov 10, 2025	Nov 24, 2025	Open
HATHY	SMCConcepts	39.4 %	None	88	Nov 9, 2025	Nov 23, 2025	Open
HATHY	SMCConcepts	39.4 %	Entry	88	Nov 27, 2025	Nov 24, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
HATHY	SMCConcepts	404.6	Entry	11	Aug 15, 2024	Aug 14, 2024	Open
HATHY	SMCConcepts	404.0	Entry	11	Aug 15, 2024	Aug 14, 2024	Open
HATHY	SMCConcepts	309.6	Entry	12	Aug 14, 2024	Aug 13, 2024	Open
HATHY	TEMAEnvelop	240.6	Entry	104	Nov 11, 2025	Nov 10, 2025	Open
HATHY	TEMAEnvelop	195.7	None	63	Nov 18, 2025	Nov 25, 2025	Open
HATHY	TEMAEnvelop	189.8	Entry	62	Nov 18, 2025	Nov 17, 2025	Open
HATHY	TEMAEnvelop	189.8	Entry	62	Nov 17, 2025	Nov 16, 2025	Open
HATHY	TEMAEnvelop	164.5	Entry	58	Nov 26, 2025	Nov 25, 2025	Open
HATHY	TEMAEnvelop	163.1	None	59	Nov 26, 2025	Dec 2, 2025	Open
HATHY	TEMAEnvelop	141.8	Entry	64	Dec 17, 2025	Dec 2, 2025	Open

Price Difference

Three Days Ago: Rs . -13 (-1.44)
A Month Ago: Rs . -33 (-3.59)

Week Ago: Rs . -3 (-0.34)
Three Month Ago: Rs . -458 (-34.05)

Two week Ago: Rs . -18 (-1.99)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
34	HATHY	2.65 हजार	23.51 लाख	38	HATHY	5.80 हजार	51.53 लाख
49	HATHY	1.85 हजार	16.42 लाख	48	HATHY	3.40 हजार	30.04 लाख
42	HATHY	1.59 हजार	14.11 लाख	49	HATHY	1.09 हजार	9.58 लाख
26	HATHY	813.00	7.17 लाख	33	HATHY	874.00	7.75 लाख
56	HATHY	803.00	7.10 लाख	65	HATHY	480.00	4.26 लाख
58	HATHY	741.00	6.60 लाख	45	HATHY	444.00	3.92 लाख
45	HATHY	670.00	5.92 लाख	58	HATHY	435.00	3.85 लाख
17	HATHY	616.00	5.45 लाख	14	HATHY	319.00	2.81 लाख
57	HATHY	610.00	5.37 लाख	4	HATHY	317.00	2.82 लाख
39	HATHY	573.00	5.11 लाख	42	HATHY	297.00	2.64 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
62 Capital Max Securiti...	HATHY Hathway Investment N...	6.16 हजार	699.00	5.46 हजार	0.02
48 Trishakti Securities...	HATHY Hathway Investment N...	5.39 हजार	3.28 हजार	2.11 हजार	0.01
42 Sani Securities Comp...	HATHY Hathway Investment N...	6.41 हजार	3.72 हजार	2.69 हजार	0.01
4 Opal Securities Inve...	HATHY Hathway Investment N...	3.31 हजार	230.00	3.08 हजार	0.01
65 Sharepro Securities...	HATHY Hathway Investment N...	2.84 हजार	759.00	2.08 हजार	0.01
17 ABC Securities Priva...	HATHY Hathway Investment N...	5.77 हजार	1.03 हजार	4.74 हजार	0.01
14 Nepal Stock House (P...	HATHY Hathway Investment N...	5.33 हजार	1.71 हजार	3.62 हजार	0.01
45 Imperial Securities...	HATHY Hathway Investment N...	3.41 हजार	2.82 हजार	592.00	0
57 Aryatara Investment...	HATHY Hathway Investment N...	289.00	228.00	61.00	0
89 Global IME Securitie...	HATHY Hathway Investment N...	10.00	0.00	10.00	0
80 Indira securities pv...	HATHY Hathway Investment N...	230.00	125.00	105.00	0
39 Sumeru Securities Pv...	HATHY Hathway Investment N...	755.00	679.00	76.00	0
26 Asian Securities Pri...	HATHY Hathway Investment N...	1.53 हजार	162.00	1.37 हजार	0
35 Kohinoor Investment...	HATHY Hathway Investment N...	480.00	139.00	341.00	0
16 Primo Securities (PV...	HATHY Hathway Investment N...	1.05 हजार	399.00	648.00	0
59 Deevyaa Securities &...	HATHY Hathway Investment N...	771.00	618.00	153.00	0
77 Nabil Stock Dealer L...	HATHY Hathway Investment N...	1.10 हजार	75.00	1.03 हजार	0
11 Malla & Malla Stock...	HATHY Hathway Investment N...	1.82 हजार	1.40 हजार	418.00	0
61 BHOLE GANESH SECURIT...	HATHY Hathway Investment N...	50.00	0.00	50.00	0
43 South Asian Bulls Pv...	HATHY Hathway Investment N...	1.40 हजार	282.00	1.12 हजार	0
Summary		Total Buy 48.09 हजार	Total Sell 18.34 हजार	Total Holding 29.74 हजार	Total Holding (%) 0.08%