Himalayan Bank Limited (HBL)

Date

2026-10-30

Symbol

HBL

Himalayan Bank Limited

Sector

Commercial Banks

Market Cap

Rs. 47,060,185,067

LTP

Rs. 208.00

-1.38% (Rs. -2.90)

Close Price

Rs. 208.40

Open vs Prev Close

Rs. 210.00 / Rs. 210.90

Day Low / High

Rs. 208.00 / Rs. 212.80

52 Week Range

Rs. 183.00 – Rs. 237.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 208.40	Rs. 208.00 - 212.80	262.2K	Bullish	+4.15%
2026-10-29	RS. 210.90	Rs. 202.00 - 211.00	275.4K	Bullish	+5.87%
2026-10-28	RS. 204.70	Rs. 198.00 - 205.00	136.1K	Bullish	+3.38%
2026-10-27	RS. 200.00	Rs. 200.00 - 202.70	78.8K	Mixed	+1.37%
2026-10-26	RS. 202.00	Rs. 200.00 - 205.00	62.0K	Bullish	+2.54%
2026-10-16	RS. 205.00	Rs. 200.00 - 205.00	137.9K	Bullish	+4.38%
2026-10-15	RS. 202.00	Rs. 200.00 - 203.80	124.8K	Bullish	+3.32%
2026-10-14	RS. 201.80	Rs. 197.20 - 202.00	112.6K	Mixed	+3.54%
2026-10-13	RS. 198.90	Rs. 196.30 - 202.00	148.2K	Mixed	+2.47%
2026-10-12	RS. 198.70	Rs. 194.00 - 200.00	177.8K	Mixed	+2.63%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	66.80	+1.70%	+1.80	+2.50	Hot
2026-10-29	72.60	+2.90%	+1.70	+2.60	Hot
2026-10-28	65.70	-0.60%	+1.40	+1.90	Hot
2026-10-27	58.30	-1.50%	+1.20	+1.70	Balanced
2026-10-26	63.70	-1.40%	+1.30	+1.90	Balanced
2026-10-16	73.30	+0.70%	+1.20	+1.90	Hot
2026-10-15	69.00	0.00%	+0.90	+1.60	Hot
2026-10-14	68.70	-1.00%	+0.70	+1.40	Balanced
2026-10-13	63.70	-2.50%	+0.50	+1.10	Balanced
2026-10-12	63.30	-2.50%	+0.30	+0.90	Balanced

Signal Check

Date	Action	ST	A/D
2026-10-30	Wait	Buy	Dist
2026-10-29	Buy	Buy	Acc
2026-10-28	Buy	Buy	Acc
2026-10-27	Wait	Buy	Dist
2026-10-26	Wait	Buy	Dist
2026-10-16	Buy	Buy	Acc
2026-10-15	Buy	Buy	Acc
2026-10-14	Buy	Buy	Acc
2026-10-13	Wait	Buy	Weak Dist
2026-10-12	Buy	Buy	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 208.40	Rs. 204.50 / 202.40	208.00	Rs. 211.40 / 213.50	Above Pivot
2026-10-29	RS. 210.90	Rs. 199.90 / 198.20	202.60	Rs. 205.20 / 206.90	Near Resistance
2026-10-28	RS. 204.70	Rs. 199.90 / 199.20	200.90	Rs. 201.90 / 202.60	Near Resistance
2026-10-27	RS. 200.00	Rs. 200.40 / 199.20	202.30	Rs. 204.20 / 205.40	Near Support
2026-10-26	RS. 202.00	Rs. 201.40 / 200.20	203.30	Rs. 205.20 / 206.40	Below Pivot
2026-10-16	RS. 205.00	Rs. 200.50 / 199.60	201.90	Rs. 203.40 / 204.30	Near Resistance
2026-10-15	RS. 202.00	Rs. 198.50 / 197.40	200.30	Rs. 202.20 / 203.30	Above Pivot
2026-10-14	RS. 201.80	Rs. 196.90 / 195.50	199.10	Rs. 201.20 / 202.60	Near Resistance
2026-10-13	RS. 198.90	Rs. 195.30 / 193.90	197.60	Rs. 199.90 / 201.30	Above Pivot
2026-10-12	RS. 198.70	Rs. 192.50 / 191.70	194.00	Rs. 195.50 / 196.30	Near Resistance

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
HBL	JMA	19.8	Entry	89	Mar 19, 2026	Jan 28, 2026	Open
HBL	JMA	18.8	Exit	90	Mar 19, 2026	Mar 26, 2026	Open
HBL	JMA	18.1	Exit	89	Jan 20, 2026	Jan 28, 2026	Open
HBL	JMA	9.9	Exit	87	Mar 19, 2026	Mar 26, 2026	Open
HBL	JMA	9.9	Entry	88	Aug 3, 2026	Jun 2, 2026	Open
HBL	JMA	9.8	Entry	87	May 26, 2026	Mar 26, 2026	Open
HBL	JMA	9.8	Exit	88	May 26, 2026	Jun 2, 2026	Open
HBL	MinusDirectional	9.0	Exit	29	Jun 26, 2022	Aug 4, 2022	Open
HBL	VIDYA	7.4	Entry	48	Jul 20, 2026	Mar 23, 2026	Open
HBL	VIDYA	7.4	Exit	49	Jul 20, 2026	Aug 10, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
HBL	KAMAEnvelop	105.0 %	Exit	12	Aug 14, 2025	Mar 24, 2026	Open
HBL	KAMAEnvelop	104.8 %	Entry	11	Aug 14, 2025	Jul 24, 2025	Open
HBL	SMCConcepts	104.0 %	Entry	25	May 22, 2016	May 19, 2016	Open
HBL	BearFy8er	103.2 %	Entry	24	Jan 6, 2026	Aug 24, 2025	Open
HBL	RateOfChangeVolume	103.0 %	Entry	21	Mar 11, 2026	Mar 3, 2026	Open
HBL	RateOfChangeVolume	102.6 %	Entry	20	Apr 9, 2026	Apr 8, 2026	Open
HBL	RateOfChangeVolume	102.5 %	Entry	21	Apr 22, 2026	Apr 21, 2026	Open
HBL	RateOfChangeVolume	102.5 %	Exit	21	Apr 9, 2026	Apr 21, 2026	Open
HBL	RateOfChangeVolume	102.2 %	Exit	22	Apr 22, 2026	Jun 1, 2026	Open
HBL	RateOfChangeVolume	102.2 %	Entry	22	Jun 4, 2026	Jun 1, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
HBL	KAMAEnvelop	85.7 %	Exit	14	Aug 17, 2025	Mar 15, 2026	Open
HBL	BollingerWidth	60.0 %	Exit	60	Feb 3, 2026	Mar 30, 2026	Open
HBL	BollingerWidth	60.0 %	Entry	60	Mar 31, 2026	Mar 30, 2026	Open
HBL	BollingerWidth	59.3 %	Entry	59	Feb 3, 2026	Jan 28, 2026	Open
HBL	BullFlagBreakout	56.5 %	Exit	23	Dec 2, 2025	Dec 8, 2025	Open
HBL	ParabolicSAR	56.4 %	Exit	165	Feb 22, 2026	Mar 3, 2026	Open
HBL	ParabolicSAR	56.4 %	Entry	165	Mar 30, 2026	Mar 3, 2026	Open
HBL	CMOClassic	56.1 %	Exit	57	Feb 11, 2026	Mar 12, 2026	Open
HBL	BollingerKeltner	55.9 %	Exit	261	Mar 11, 2026	Mar 16, 2026	Open
HBL	BollingerKeltner	55.9 %	Entry	261	Mar 23, 2026	Mar 16, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
HBL	TEMAEnvelop	57.7 %	Entry	475	Apr 7, 2026	Mar 25, 2026	Open
HBL	TEMAEnvelop	57.7 %	Exit	475	Mar 22, 2026	Mar 25, 2026	Open
HBL	TEMAEnvelop	57.7 %	Entry	474	Mar 22, 2026	Mar 19, 2026	Open
HBL	TEMAEnvelop	57.7 %	Exit	474	Mar 15, 2026	Mar 19, 2026	Open
HBL	Gator	65.1 %	Exit	421	Mar 22, 2026	Mar 30, 2026	Open
HBL	Gator	65.1 %	Exit	421	Mar 22, 2026	Mar 30, 2026	Open
HBL	Gator	65.1 %	Exit	421	Mar 22, 2026	Mar 30, 2026	Open
HBL	Gator	65.1 %	Exit	421	Mar 22, 2026	Mar 30, 2026	Open
HBL	Gator	65.1 %	Exit	421	Mar 22, 2026	Mar 30, 2026	Open
HBL	SMCConcepts	69.0 %	Exit	615	Apr 6, 2026	Apr 9, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
HBL	JMA	227.3	Entry	106	Mar 15, 2026	Jan 28, 2026	Open
HBL	Marubozu	199.4	Exit	64	Jan 5, 2026	Mar 10, 2026	Open
HBL	Marubozu	199.4	Entry	64	May 8, 2026	Mar 10, 2026	Open
HBL	WMAEnvelop	171.7	Entry	30	Mar 10, 2026	Feb 23, 2026	Open
HBL	WMAEnvelop	168.4	Exit	32	Jul 24, 2026	Aug 18, 2026	Open
HBL	WMAEnvelop	168.1	Entry	31	Jul 24, 2026	Apr 30, 2026	Open
HBL	WMAEnvelop	168.1	Exit	31	Mar 10, 2026	Apr 30, 2026	Open
HBL	DetrendedPriceOscillator	149.3	Entry	29	Mar 10, 2026	Aug 6, 2025	Open
HBL	DetrendedPriceOscillator	145.5	Exit	30	Mar 10, 2026	Apr 30, 2026	Open
HBL	LWMA	132.8	Entry	20	Mar 11, 2026	Aug 6, 2025	Open

Price Difference

Three Days Ago: Rs . 3.3 (1.61)
A Month Ago: Rs . 23 (12.43)

Week Ago: Rs . 6 (2.97)
Three Month Ago: Rs . 15 (7.77)

Two week Ago: Rs . 14.8 (7.66)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
45	HBL	82.64 हजार	1.74 करोड	56	HBL	35.48 हजार	74.77 लाख
33	HBL	32.33 हजार	67.42 लाख	42	HBL	30.95 हजार	64.96 लाख
48	HBL	20.30 हजार	42.83 लाख	63	HBL	27.15 हजार	56.90 लाख
44	HBL	15.13 हजार	31.72 लाख	58	HBL	24.57 हजार	51.68 लाख
58	HBL	10.89 हजार	22.82 लाख	25	HBL	10.79 हजार	22.56 लाख
74	HBL	8.61 हजार	18.15 लाख	38	HBL	10.07 हजार	21.16 लाख
13	HBL	8.30 हजार	17.34 लाख	49	HBL	9.80 हजार	20.77 लाख
26	HBL	7.76 हजार	16.32 लाख	34	HBL	9.12 हजार	19.15 लाख
35	HBL	7.73 हजार	16.31 लाख	52	HBL	7.79 हजार	16.38 लाख
42	HBL	4.98 हजार	10.52 लाख	57	HBL	7.10 हजार	14.90 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
47 Neev Securities Pvt....	HBL Himalayan Bank Limit...	54.36 हजार	8.36 हजार	45.99 हजार	0.02
35 Kohinoor Investment...	HBL Himalayan Bank Limit...	48.40 हजार	9.35 हजार	39.05 हजार	0.02
45 Imperial Securities...	HBL Himalayan Bank Limit...	89.14 हजार	45.22 हजार	43.92 हजार	0.02
20 Sipla Securities Pri...	HBL Himalayan Bank Limit...	38.43 हजार	378.00	38.05 हजार	0.02
39 Sumeru Securities Pv...	HBL Himalayan Bank Limit...	24.34 हजार	10.54 हजार	13.80 हजार	0.01
56 Sri Hari Securities...	HBL Himalayan Bank Limit...	25.39 हजार	4.52 हजार	20.87 हजार	0.01
21 Midas Stock Broking...	HBL Himalayan Bank Limit...	25.38 हजार	13.54 हजार	11.84 हजार	0.01
14 Nepal Stock House (P...	HBL Himalayan Bank Limit...	26.37 हजार	13.48 हजार	12.90 हजार	0.01
17 ABC Securities Priva...	HBL Himalayan Bank Limit...	35.79 हजार	18.37 हजार	17.42 हजार	0.01
59 Deevyaa Securities &...	HBL Himalayan Bank Limit...	34.81 हजार	9.73 हजार	25.08 हजार	0.01
58 Naasa Securities Co....	HBL Himalayan Bank Limit...	41.11 हजार	10.68 हजार	30.43 हजार	0.01
37 Swarna Laxmi Securit...	HBL Himalayan Bank Limit...	4.19 हजार	398.00	3.79 हजार	0
51 Oxford Securities Pv...	HBL Himalayan Bank Limit...	17.76 हजार	12.03 हजार	5.73 हजार	0
81 Aakashbhairab Securi...	HBL Himalayan Bank Limit...	10.06 हजार	8.66 हजार	1.40 हजार	0
41 Linch Stock Market L...	HBL Himalayan Bank Limit...	48.44 हजार	40.63 हजार	7.80 हजार	0
4 Opal Securities Inve...	HBL Himalayan Bank Limit...	23.26 हजार	16.98 हजार	6.28 हजार	0
43 South Asian Bulls Pv...	HBL Himalayan Bank Limit...	18.82 हजार	10.32 हजार	8.50 हजार	0
49 Online Securities Pv...	HBL Himalayan Bank Limit...	6.93 हजार	3.56 हजार	3.36 हजार	0
8 Brilliant Securities...	HBL Himalayan Bank Limit...	2.00 हजार	150.00	1.85 हजार	0
44 Dynamic Money Manage...	HBL Himalayan Bank Limit...	300.00	30.00	270.00	0
Summary		Total Buy 5.75 लाख	Total Sell 2.37 लाख	Total Holding 3.38 लाख	Total Holding (%) 0.15%