Himalayan Bank Limited (HBL)

Date

2026-07-10

Symbol

HBL

Himalayan Bank Limited

Sector

Commercial Banks

Market Cap

Rs. 44,779,437,134

LTP

Rs. 192.00

-1.03% (Rs. -2.00)

Close Price

Rs. 192.80

Open vs Prev Close

Rs. 190.00 / Rs. 194.00

Day Low / High

Rs. 190.00 / Rs. 197.00

52 Week Range

Rs. 184.00 – Rs. 261.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 192.80	Rs. 190.00 - 197.00	42.6K	Mixed	-1.78%
2026-07-09	RS. 194.00	Rs. 191.10 - 196.90	29.8K	Mixed	-1.37%
2026-07-08	RS. 196.00	Rs. 193.10 - 200.00	47.5K	Mixed	-0.51%
2026-07-07	RS. 200.00	Rs. 193.00 - 200.00	40.2K	Bullish	+1.47%
2026-07-06	RS. 196.50	Rs. 192.10 - 198.30	34.7K	Mixed	-0.15%
2026-07-03	RS. 198.30	Rs. 197.00 - 200.00	26.1K	Mixed	+0.76%
2026-07-02	RS. 200.00	Rs. 194.00 - 223.00	48.2K	Mixed	+1.68%
2026-07-01	RS. 194.00	Rs. 190.00 - 196.20	30.3K	Mixed	-1.17%
2026-06-30	RS. 191.10	Rs. 191.00 - 193.00	25.1K	Bearish	-2.80%
2026-06-29	RS. 192.70	Rs. 191.10 - 193.00	23.0K	Bearish	-2.28%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	41.10	+2.00%	-0.70	-2.40	Oversold
2026-07-09	43.00	+2.60%	-0.60	-2.20	Balanced
2026-07-08	46.50	+3.80%	-0.50	-2.10	Balanced
2026-07-07	54.80	+4.20%	-0.50	-2.20	Balanced
2026-07-06	47.20	+1.30%	-0.70	-2.70	Balanced
2026-07-03	51.30	+2.70%	-0.80	-2.90	Balanced
2026-07-02	55.60	+3.30%	-1.00	-3.10	Balanced
2026-07-01	38.90	-2.00%	-1.30	-3.80	Balanced
2026-06-30	26.50	-3.70%	-1.40	-3.90	Balanced
2026-06-29	29.60	-0.60%	-1.30	-3.70	Balanced

Signal Check

Date	Action	ST	A/D
2026-07-10	Avoid	Sell	Weak Dist
2026-07-09	Wait	Sell	Neutral
2026-07-08	Avoid	Sell	Dist
2026-07-07	Wait	Sell	Acc
2026-07-06	Wait	Sell	Weak Acc
2026-07-03	Avoid	Sell	Dist
2026-07-02	Avoid	Sell	Weak Dist
2026-07-01	Wait	Sell	Acc
2026-06-30	Avoid	Sell	Dist
2026-06-29	Wait	Sell	Weak Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 192.80	Rs. 191.80 / 190.40	194.00	Rs. 196.20 / 197.60	Below Pivot
2026-07-09	RS. 194.00	Rs. 193.70 / 192.10	196.40	Rs. 199.00 / 200.60	Below Pivot
2026-07-08	RS. 196.00	Rs. 195.00 / 193.30	197.70	Rs. 200.30 / 202.00	Below Pivot
2026-07-07	RS. 200.00	Rs. 193.30 / 191.80	195.60	Rs. 198.00 / 199.50	Near Resistance
2026-07-06	RS. 196.50	Rs. 197.30 / 196.60	198.40	Rs. 199.60 / 200.30	Near Support
2026-07-03	RS. 198.30	Rs. 194.60 / 187.70	205.70	Rs. 216.70 / 223.60	Below Pivot
2026-07-02	RS. 200.00	Rs. 191.00 / 189.60	193.40	Rs. 195.80 / 197.20	Near Resistance
2026-07-01	RS. 194.00	Rs. 190.90 / 190.50	191.70	Rs. 192.50 / 192.90	Near Resistance
2026-06-30	RS. 191.10	Rs. 191.50 / 191.10	192.30	Rs. 193.00 / 193.40	Near Support
2026-06-29	RS. 192.70	Rs. 192.20 / 191.40	193.50	Rs. 194.80 / 195.60	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
HBL	JMA	19.8	Entry	89	Mar 19, 2026	Jan 28, 2026	Open
HBL	JMA	18.8	None	90	Mar 19, 2026	Mar 26, 2026	Open
HBL	JMA	18.1	None	89	Jan 20, 2026	Jan 28, 2026	Open
HBL	JMA	9.9	None	87	Mar 19, 2026	Mar 26, 2026	Open
HBL	JMA	9.8	Entry	87	May 26, 2026	Mar 26, 2026	Open
HBL	JMA	9.8	None	88	May 26, 2026	Jun 2, 2026	Open
HBL	MinusDirectional	9.0	None	29	Jun 26, 2022	Aug 4, 2022	Open
HBL	VIDYA	7.2	None	48	Mar 9, 2026	Mar 23, 2026	Open
HBL	Ichimoku	7.0	None	13	Oct 20, 2024	Oct 27, 2024	Open
HBL	LWMA	6.8	Entry	14	Mar 10, 2026	Jul 21, 2024	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
HBL	LWMA	105.9 %	None	11	Mar 31, 2026	Apr 22, 2026	Open
HBL	KAMAEnvelop	105.0 %	None	12	Aug 14, 2025	Mar 24, 2026	Open
HBL	KAMAEnvelop	104.8 %	Entry	11	Aug 14, 2025	Jul 24, 2025	Open
HBL	SMCConcepts	104.0 %	Entry	25	May 22, 2016	May 19, 2016	Open
HBL	BearFy8er	103.2 %	Entry	24	Jan 6, 2026	Aug 24, 2025	Open
HBL	RateOfChangeVolume	103.0 %	Entry	21	Mar 11, 2026	Mar 3, 2026	Open
HBL	KnowSureThingV1	102.9 %	Entry	22	Jan 27, 2026	Aug 28, 2025	Open
HBL	RateOfChangeVolume	102.6 %	Entry	20	Apr 9, 2026	Apr 8, 2026	Open
HBL	RateOfChangeVolume	102.5 %	None	21	Apr 9, 2026	Apr 21, 2026	Open
HBL	RateOfChangeVolume	102.5 %	Entry	21	Apr 22, 2026	Apr 21, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
HBL	KAMAEnvelop	85.7 %	None	14	Aug 17, 2025	Mar 15, 2026	Open
HBL	BollingerWidth	60.0 %	Entry	60	Mar 31, 2026	Mar 30, 2026	Open
HBL	BollingerWidth	60.0 %	None	60	Feb 3, 2026	Mar 30, 2026	Open
HBL	BollingerWidth	59.3 %	Entry	59	Feb 3, 2026	Jan 28, 2026	Open
HBL	BullFlagBreakout	56.5 %	None	23	Dec 2, 2025	Dec 8, 2025	Open
HBL	ParabolicSAR	56.4 %	None	165	Feb 22, 2026	Mar 3, 2026	Open
HBL	ParabolicSAR	56.4 %	Entry	165	Mar 30, 2026	Mar 3, 2026	Open
HBL	CMOClassic	56.1 %	None	57	Feb 11, 2026	Mar 12, 2026	Open
HBL	BollingerKeltner	55.9 %	None	261	Mar 11, 2026	Mar 16, 2026	Open
HBL	BollingerKeltner	55.9 %	Entry	261	Mar 23, 2026	Mar 16, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
HBL	TEMAEnvelop	57.7 %	Entry	475	Apr 7, 2026	Mar 25, 2026	Open
HBL	TEMAEnvelop	57.7 %	None	475	Mar 22, 2026	Mar 25, 2026	Open
HBL	TEMAEnvelop	57.7 %	Entry	474	Mar 22, 2026	Mar 19, 2026	Open
HBL	TEMAEnvelop	57.7 %	None	474	Mar 15, 2026	Mar 19, 2026	Open
HBL	Gator	65.1 %	None	421	Mar 22, 2026	Mar 30, 2026	Open
HBL	Gator	65.1 %	None	421	Mar 22, 2026	Mar 30, 2026	Open
HBL	Gator	65.1 %	None	421	Mar 22, 2026	Mar 30, 2026	Open
HBL	Gator	65.1 %	None	421	Mar 22, 2026	Mar 30, 2026	Open
HBL	Gator	65.1 %	None	421	Mar 22, 2026	Mar 30, 2026	Open
HBL	Gator	65.1 %	None	421	Mar 22, 2026	Mar 30, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
HBL	JMA	227.3	Entry	106	Mar 15, 2026	Jan 28, 2026	Open
HBL	Marubozu	199.4	None	64	Jan 5, 2026	Mar 10, 2026	Open
HBL	Marubozu	199.4	Entry	64	May 8, 2026	Mar 10, 2026	Open
HBL	WMAEnvelop	171.7	Entry	30	Mar 10, 2026	Feb 23, 2026	Open
HBL	WMAEnvelop	168.1	None	31	Mar 10, 2026	Apr 30, 2026	Open
HBL	DetrendedPriceOscillator	149.3	Entry	29	Mar 10, 2026	Aug 6, 2025	Open
HBL	DetrendedPriceOscillator	145.5	None	30	Mar 10, 2026	Apr 30, 2026	Open
HBL	LWMA	132.8	Entry	20	Mar 11, 2026	Aug 6, 2025	Open
HBL	LWMA	128.3	None	21	Mar 11, 2026	May 4, 2026	Open
HBL	RateOfChangeVolume	125.4	Entry	22	Apr 1, 2026	Mar 26, 2026	Open

Price Difference

Three Days Ago: Rs . -4 (-2.04)
A Month Ago: Rs . -8.5 (-4.24)

Week Ago: Rs . -8 (-4)
Three Month Ago: Rs . -8.1 (-4.05)

Two week Ago: Rs . -3.9 (-1.99)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
29	HBL	9.22 हजार	17.81 लाख	49	HBL	12.31 हजार	23.79 लाख
58	HBL	6.95 हजार	13.43 लाख	43	HBL	5.00 हजार	9.62 लाख
35	HBL	2.92 हजार	5.66 लाख	48	HBL	4.86 हजार	9.43 लाख
48	HBL	2.58 हजार	5.00 लाख	14	HBL	4.65 हजार	9.01 लाख
39	HBL	2.00 हजार	3.88 लाख	59	HBL	2.03 हजार	3.91 लाख
7	HBL	1.76 हजार	3.42 लाख	95	HBL	2.00 हजार	3.88 लाख
46	HBL	1.61 हजार	3.12 लाख	26	HBL	1.11 हजार	2.17 लाख
41	HBL	1.56 हजार	3.01 लाख	33	HBL	1.00 हजार	1.92 लाख
42	HBL	1.55 हजार	2.99 लाख	34	HBL	960.00	1.85 लाख
51	HBL	1.31 हजार	2.54 लाख	51	HBL	851.00	1.65 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
3 Arun Securities (PVT...	HBL Himalayan Bank Limit...	1.04 लाख	48.47 हजार	55.63 हजार	0.02
44 Dynamic Money Manage...	HBL Himalayan Bank Limit...	50.82 हजार	38.83 हजार	11.99 हजार	0.01
20 Sipla Securities Pri...	HBL Himalayan Bank Limit...	1.01 लाख	82.58 हजार	18.19 हजार	0.01
49 Online Securities Pv...	HBL Himalayan Bank Limit...	17.28 हजार	5.90 हजार	11.38 हजार	0.01
58 Naasa Securities Co....	HBL Himalayan Bank Limit...	38.63 हजार	25.08 हजार	13.55 हजार	0.01
81 Aakashbhairab Securi...	HBL Himalayan Bank Limit...	1.40 हजार	805.00	595.00	0
19 Nepal Investment And...	HBL Himalayan Bank Limit...	521.00	133.00	388.00	0
43 South Asian Bulls Pv...	HBL Himalayan Bank Limit...	110.00	90.00	20.00	0
18 Sagarmatha Securitie...	HBL Himalayan Bank Limit...	200.00	30.00	170.00	0
88 Blue Chip Securities...	HBL Himalayan Bank Limit...	2.03 हजार	40.00	1.99 हजार	0
91 Citizens Share Broke...	HBL Himalayan Bank Limit...	1.30 हजार	530.00	770.00	0
1 Kumari Securities Pr...	HBL Himalayan Bank Limit...	629.00	270.00	359.00	0
51 Oxford Securities Pv...	HBL Himalayan Bank Limit...	551.00	300.00	251.00	0
87 S.P.S.A. Securities...	HBL Himalayan Bank Limit...	14.30 हजार	6.54 हजार	7.76 हजार	0
69 INDEX SECURITIES LIM...	HBL Himalayan Bank Limit...	50.00	0.00	50.00	0
83 Sanima Securities Li...	HBL Himalayan Bank Limit...	6.56 हजार	5.01 हजार	1.56 हजार	0
36 Secured Securities L...	HBL Himalayan Bank Limit...	424.00	90.00	334.00	0
41 Linch Stock Market L...	HBL Himalayan Bank Limit...	2.78 हजार	2.19 हजार	585.00	0
53 Investment Managemen...	HBL Himalayan Bank Limit...	2.13 हजार	570.00	1.56 हजार	0
96 Himalayan Securities...	HBL Himalayan Bank Limit...	82.00	40.00	42.00	0
Summary		Total Buy 3.45 लाख	Total Sell 2.17 लाख	Total Holding 1.27 लाख	Total Holding (%) 0.06%