Himalayan Everest Insurance Limited (HEI)

Date

2026-01-01

Symbol

HEI

Himalayan Everest Insurance Limited

Sector

Non Life Insurance

Market Cap

Rs. 17,801,120,688

LTP

Rs. 507.00

-1.36% (Rs. -7.00)

Close Price

Rs. 507.00

Open vs Prev Close

Rs. 512.70 / Rs. 514.00

Day Low / High

Rs. 504.20 / Rs. 512.70

52 Week Range

Rs. 458.00 – Rs. 710.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 512.70	RS. 512.70	RS. 504.20	RS. 507.00	8,509	508.20 Simple Moving Average	499.30 Simple Moving Average	507.70 Exponential Moving Average	501.30 Exponential Moving Average
2025-12-31	RS. 506.50	RS. 515.00	RS. 506.50	RS. 514.00	10,985	507.00 Simple Moving Average	499.40 Simple Moving Average	508.10 Exponential Moving Average	500.70 Exponential Moving Average
2025-12-29	RS. 504.00	RS. 511.00	RS. 501.00	RS. 510.00	17,159	503.60 Simple Moving Average	498.80 Simple Moving Average	505.10 Exponential Moving Average	499.30 Exponential Moving Average
2025-12-28	RS. 500.00	RS. 510.00	RS. 495.00	RS. 510.00	24,244	502.40 Simple Moving Average	498.60 Simple Moving Average	502.70 Exponential Moving Average	498.10 Exponential Moving Average
2025-12-24	RS. 491.00	RS. 501.00	RS. 491.00	RS. 500.00	5,555	500.00 Simple Moving Average	498.20 Simple Moving Average	499.10 Exponential Moving Average	496.90 Exponential Moving Average
2025-12-23	RS. 500.00	RS. 501.00	RS. 490.00	RS. 501.00	7,964	499.60 Simple Moving Average	498.70 Simple Moving Average	498.60 Exponential Moving Average	496.60 Exponential Moving Average
2025-12-22	RS. 494.00	RS. 496.90	RS. 485.00	RS. 496.90	4,436	497.30 Simple Moving Average	499.00 Simple Moving Average	497.40 Exponential Moving Average	496.10 Exponential Moving Average
2025-12-21	RS. 488.10	RS. 503.90	RS. 482.10	RS. 503.90	12,659	494.30 Simple Moving Average	498.60 Simple Moving Average	497.60 Exponential Moving Average	496.00 Exponential Moving Average
2025-12-18	RS. 507.90	RS. 507.90	RS. 481.00	RS. 498.00	5,491	491.30 Simple Moving Average	497.20 Simple Moving Average	494.50 Exponential Moving Average	495.20 Exponential Moving Average
2025-12-17	RS. 491.90	RS. 498.00	RS. 490.00	RS. 498.00	6,178	490.90 Simple Moving Average	496.40 Simple Moving Average	492.70 Exponential Moving Average	494.90 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	55.00 Relative Strength Index	-20.60 Williams Percent Range	0.60 Percentage Price Oscillator	-14.20 Rate of Change	13.60 Average True Range - Volatility
2025-12-31	61.20 Relative Strength Index	-2.60 Williams Percent Range	0.60 Percentage Price Oscillator	-13.70 Rate of Change	13.90 Average True Range - Volatility
2025-12-29	58.70 Relative Strength Index	-22.80 Williams Percent Range	0.40 Percentage Price Oscillator	-15.00 Rate of Change	14.10 Average True Range - Volatility
2025-12-28	58.70 Relative Strength Index	-22.80 Williams Percent Range	0.20 Percentage Price Oscillator	-14.00 Rate of Change	14.40 Average True Range - Volatility
2025-12-24	52.10 Relative Strength Index	-45.60 Williams Percent Range	0.00 Percentage Price Oscillator	-16.10 Rate of Change	14.30 Average True Range - Volatility
2025-12-23	52.90 Relative Strength Index	-43.30 Williams Percent Range	0.00 Percentage Price Oscillator	-15.90 Rate of Change	14.50 Average True Range - Volatility
2025-12-22	50.00 Relative Strength Index	-52.60 Williams Percent Range	-0.10 Percentage Price Oscillator	-17.00 Rate of Change	14.70 Average True Range - Volatility
2025-12-21	55.40 Relative Strength Index	-35.90 Williams Percent Range	-0.10 Percentage Price Oscillator	-17.20 Rate of Change	14.50 Average True Range - Volatility
2025-12-18	51.30 Relative Strength Index	-49.00 Williams Percent Range	-0.30 Percentage Price Oscillator	-16.20 Rate of Change	14.10 Average True Range - Volatility
2025-12-17	51.30 Relative Strength Index	-49.00 Williams Percent Range	-0.40 Percentage Price Oscillator	-12.90 Rate of Change	13.50 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 507.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 514.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-29	RS. 510.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-28	RS. 510.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 500.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-23	RS. 501.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 496.90	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-21	RS. 503.90	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-18	RS. 498.00	Sell Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-17	RS. 498.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	503.30 Support Level 3 - Strong Support	506.60 Support Level 2	508.60 Support Level 1 - Nearest Support	511.80 Pivot Point - Key Level	515.10 Resistance Level 1 - Nearest Resistance	517.10 Resistance Level 2	520.30 Resistance Level 3 - Strong Resistance	RS. 507.00
2025-12-31	497.30 Support Level 3 - Strong Support	501.20 Support Level 2	503.50 Support Level 1 - Nearest Support	507.30 Pivot Point - Key Level	511.20 Resistance Level 1 - Nearest Resistance	513.50 Resistance Level 2	517.30 Resistance Level 3 - Strong Resistance	RS. 514.00
2025-12-29	490.00 Support Level 3 - Strong Support	495.70 Support Level 2	499.30 Support Level 1 - Nearest Support	505.00 Pivot Point - Key Level	510.70 Resistance Level 1 - Nearest Resistance	514.30 Resistance Level 2	520.00 Resistance Level 3 - Strong Resistance	RS. 510.00
2025-12-28	487.30 Support Level 3 - Strong Support	491.20 Support Level 2	493.50 Support Level 1 - Nearest Support	497.30 Pivot Point - Key Level	501.20 Resistance Level 1 - Nearest Resistance	503.50 Resistance Level 2	507.30 Resistance Level 3 - Strong Resistance	RS. 510.00
2025-12-24	486.30 Support Level 3 - Strong Support	490.50 Support Level 2	493.10 Support Level 1 - Nearest Support	497.30 Pivot Point - Key Level	501.50 Resistance Level 1 - Nearest Resistance	504.10 Resistance Level 2	508.30 Resistance Level 3 - Strong Resistance	RS. 500.00
2025-12-23	481.00 Support Level 3 - Strong Support	485.60 Support Level 2	488.40 Support Level 1 - Nearest Support	492.90 Pivot Point - Key Level	497.50 Resistance Level 1 - Nearest Resistance	500.30 Resistance Level 2	504.80 Resistance Level 3 - Strong Resistance	RS. 501.00
2025-12-22	474.80 Support Level 3 - Strong Support	483.20 Support Level 2	488.30 Support Level 1 - Nearest Support	496.60 Pivot Point - Key Level	505.00 Resistance Level 1 - Nearest Resistance	510.10 Resistance Level 2	518.40 Resistance Level 3 - Strong Resistance	RS. 496.90
2025-12-21	468.70 Support Level 3 - Strong Support	479.00 Support Level 2	485.40 Support Level 1 - Nearest Support	495.60 Pivot Point - Key Level	505.90 Resistance Level 1 - Nearest Resistance	512.30 Resistance Level 2	522.50 Resistance Level 3 - Strong Resistance	RS. 503.90
2025-12-18	487.30 Support Level 3 - Strong Support	490.40 Support Level 2	492.30 Support Level 1 - Nearest Support	495.30 Pivot Point - Key Level	498.40 Resistance Level 1 - Nearest Resistance	500.30 Resistance Level 2	503.30 Resistance Level 3 - Strong Resistance	RS. 498.00
2025-12-17	470.00 Support Level 3 - Strong Support	476.00 Support Level 2	479.80 Support Level 1 - Nearest Support	485.90 Pivot Point - Key Level	491.90 Resistance Level 1 - Nearest Resistance	495.70 Resistance Level 2	501.80 Resistance Level 3 - Strong Resistance	RS. 498.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
HEI	ZeroLagEMA	13.3	None	32	Aug 28, 2025	Sep 7, 2025	Open
HEI	TEMAEnvelop	10.0	None	99	Dec 1, 2025	Dec 9, 2025	Open
HEI	TEMAEnvelop	10.0	Entry	99	Dec 10, 2025	Dec 9, 2025	Open
HEI	TEMAEnvelop	9.8	Entry	98	Dec 1, 2025	Nov 30, 2025	Open
HEI	TEMAEnvelop	9.5	None	100	Dec 10, 2025	Dec 15, 2025	Open
HEI	SimpleLinearRegression	9.5	Entry	29	Oct 29, 2025	Sep 21, 2025	Open
HEI	RandomWalk	8.3	None	28	Oct 30, 2025	Nov 5, 2025	Open
HEI	ChandeMomentumOscillator	7.8	None	12	Jul 3, 2025	Aug 14, 2025	Open
HEI	DoubleEMA	7.8	Entry	33	Oct 29, 2025	Sep 3, 2025	Open
HEI	DoubleEMA	7.7	None	34	Oct 29, 2025	Dec 16, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
HEI	KnowSureThingSMA	369.7 %	None	12	Jun 5, 2025	Aug 15, 2025	Open
HEI	MACDStochastic	348.4 %	None	11	Jul 7, 2025	Aug 12, 2025	Open
HEI	ChandeMomentumOscillator	341.7 %	None	12	Jul 4, 2025	Aug 15, 2025	Open
HEI	CCICorrectionStrategyV1	307.0 %	None	16	Sep 1, 2025	Sep 8, 2025	Open
HEI	CCICorrectionStrategyV1	307.0 %	None	16	Aug 31, 2025	Sep 7, 2025	Open
HEI	EMACrossover	285.2 %	None	12	Jul 7, 2025	Aug 12, 2025	Open
HEI	DetrendedPriceOscillator	281.9 %	None	12	Aug 29, 2025	Sep 3, 2025	Open
HEI	KeltnerChannelRangingMarket	270.5 %	Entry	11	Oct 20, 2025	Oct 17, 2025	Open
HEI	KeltnerChannelRangingMarket	270.5 %	Entry	11	Oct 19, 2025	Oct 16, 2025	Open
HEI	AroonDown	268.0 %	Entry	13	Nov 21, 2025	Aug 8, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
HEI	BBreakoutV2	72.0 %	Entry	25	Jul 7, 2025	Jul 3, 2025	Open
HEI	BBreakoutV2	69.2 %	Entry	26	Nov 26, 2025	Nov 25, 2025	Open
HEI	BBreakoutV2	69.2 %	None	26	Jul 7, 2025	Nov 25, 2025	Open
HEI	AroonDown	64.7 %	None	17	Nov 17, 2025	Nov 21, 2025	Open
HEI	AroonDown	64.7 %	None	17	Nov 16, 2025	Nov 20, 2025	Open
HEI	AroonDown	64.7 %	Entry	17	Dec 7, 2025	Nov 20, 2025	Open
HEI	RandomWalk	64.3 %	None	14	Oct 16, 2025	Nov 4, 2025	Open
HEI	RandomWalk	64.3 %	None	14	Oct 17, 2025	Nov 5, 2025	Open
HEI	ParabolicSAR	61.8 %	Entry	34	Sep 4, 2025	Aug 20, 2025	Open
HEI	BollingerBandsPercentB	61.5 %	None	13	Dec 17, 2025	Dec 29, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
HEI	DayOfWeek	19.5 %	Entry	134	Dec 22, 2025	Dec 21, 2025	Open
HEI	DayOfWeek	19.5 %	None	134	Dec 15, 2025	Dec 21, 2025	Open
HEI	DayOfWeek	19.5 %	Entry	133	Dec 15, 2025	Dec 14, 2025	Open
HEI	TEMAEnvelop	20.1 %	None	112	Dec 29, 2025	Jan 1, 2026	Open
HEI	TEMAEnvelop	20.1 %	Entry	111	Dec 29, 2025	Dec 28, 2025	Open
HEI	TEMAEnvelop	20.1 %	None	111	Dec 22, 2025	Dec 28, 2025	Open
HEI	TEMAEnvelop	20.1 %	Entry	110	Dec 22, 2025	Dec 21, 2025	Open
HEI	TEMAEnvelop	20.1 %	None	110	Dec 18, 2025	Dec 21, 2025	Open
HEI	TEMAEnvelop	20.1 %	Entry	109	Dec 18, 2025	Dec 15, 2025	Open
HEI	Renko	28.1 %	None	87	Dec 18, 2025	Dec 23, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
HEI	KAMAEnvelop	426.1	Entry	11	Aug 8, 2025	Jul 7, 2025	Open
HEI	KAMAEnvelop	419.1	Entry	11	Aug 7, 2025	Jul 6, 2025	Open
HEI	KeltnerChannelPullback	157.0	None	12	Jul 7, 2025	Jul 23, 2025	Open
HEI	RandomWalk	144.7	None	12	May 5, 2025	May 21, 2025	Open
HEI	RandomWalk	144.7	Entry	12	Dec 31, 2025	May 21, 2025	Open
HEI	SMCConcepts	143.7	Entry	11	Jul 25, 2024	Jul 24, 2024	Open
HEI	DetrendedPriceOscillator	128.3	Entry	16	Dec 17, 2025	Dec 15, 2025	Open
HEI	DetrendedPriceOscillator	128.3	None	16	Dec 10, 2025	Dec 15, 2025	Open
HEI	ZeroLagEMA	117.4	None	54	Nov 18, 2025	Nov 24, 2025	Open
HEI	ZeroLagEMA	112.5	None	48	Nov 24, 2025	Dec 9, 2025	Open

Price Difference

Three Days Ago: Rs . -3 (-0.59)
A Month Ago: Rs . 25 (5.19)

Week Ago: Rs . 11 (2.22)
Three Month Ago: Rs . -119.9 (-19.13)

Two week Ago: Rs . 11 (2.22)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
96	HEI	2.00 हजार	10.08 लाख	62	HEI	3.04 हजार	15.42 लाख
66	HEI	1.18 हजार	6.01 लाख	55	HEI	2.33 हजार	11.91 लाख
59	HEI	1.00 हजार	5.08 लाख	58	HEI	1.82 हजार	9.19 लाख
47	HEI	1.00 हजार	5.09 लाख	25	HEI	400.00	2.02 लाख
29	HEI	800.00	4.10 लाख	45	HEI	300.00	1.53 लाख
45	HEI	552.00	2.80 लाख	44	HEI	289.00	1.47 लाख
42	HEI	491.00	2.50 लाख	51	HEI	149.00	76.08 हजार
3	HEI	300.00	1.51 लाख	39	HEI	76.00	38.67 हजार
49	HEI	250.00	1.26 लाख	56	HEI	36.00	18.46 हजार
39	HEI	245.00	1.24 लाख	32	HEI	33.00	16.67 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
66 Miyo Securities Pvt...	HEI Himalayan Everest In...	36.84 हजार	120.00	36.72 हजार	0.15
39 Sumeru Securities Pv...	HEI Himalayan Everest In...	15.92 हजार	4.87 हजार	11.05 हजार	0.04
57 Aryatara Investment...	HEI Himalayan Everest In...	10.10 हजार	1.04 हजार	9.07 हजार	0.04
49 Online Securities Pv...	HEI Himalayan Everest In...	14.01 हजार	7.30 हजार	6.71 हजार	0.03
72 Hatemalo Financial S...	HEI Himalayan Everest In...	4.91 हजार	400.00	4.51 हजार	0.02
55 Bhrikuti Stock Broki...	HEI Himalayan Everest In...	5.02 हजार	3.23 हजार	1.80 हजार	0.01
89 Global IME Securitie...	HEI Himalayan Everest In...	1.46 हजार	0.00	1.46 हजार	0.01
26 Asian Securities Pri...	HEI Himalayan Everest In...	2.95 हजार	500.00	2.45 हजार	0.01
32 Premier Securities C...	HEI Himalayan Everest In...	2.87 हजार	41.00	2.83 हजार	0.01
33 Dakshinkali Investme...	HEI Himalayan Everest In...	4.59 हजार	2.42 हजार	2.17 हजार	0.01
34 Vision Securities Pv...	HEI Himalayan Everest In...	1.56 हजार	1.52 हजार	45.00	0
36 Secured Securities L...	HEI Himalayan Everest In...	110.00	10.00	100.00	0
35 Kohinoor Investment...	HEI Himalayan Everest In...	2.54 हजार	2.20 हजार	338.00	0
47 Neev Securities Pvt....	HEI Himalayan Everest In...	1.38 हजार	1.35 हजार	38.00	0
22 Siprabi Securities P...	HEI Himalayan Everest In...	387.00	12.00	375.00	0
86 Stoxkarts Securities...	HEI Himalayan Everest In...	50.00	0.00	50.00	0
5 Market Securities &...	HEI Himalayan Everest In...	20.00	0.00	20.00	0
8 Ashutosh Brokerage &...	HEI Himalayan Everest In...	120.00	0.00	120.00	0
7 J.F. Securites (PVT)...	HEI Himalayan Everest In...	348.00	230.00	118.00	0
41 Linch Stock Market L...	HEI Himalayan Everest In...	310.00	0.00	310.00	0
Summary		Total Buy 1.06 लाख	Total Sell 25.24 हजार	Total Holding 80.26 हजार	Total Holding (%) 0.33%