Himalayan Hydropower Limited (HHL)

Date

2026-01-01

Symbol

HHL

Himalayan Hydropower Limited

Sector

Hydro Power

Market Cap

Rs. 4,664,700,000

LTP

Rs. 324.00

-0.28% (Rs. -0.90)

Close Price

Rs. 324.00

Open vs Prev Close

Rs. 321.60 / Rs. 324.90

Day Low / High

Rs. 321.60 / Rs. 328.10

52 Week Range

Rs. 310.70 – Rs. 635.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 321.60	RS. 328.10	RS. 321.60	RS. 324.00	23,358	323.70 Simple Moving Average	328.50 Simple Moving Average	324.00 Exponential Moving Average	327.90 Exponential Moving Average
2025-12-31	RS. 324.20	RS. 329.80	RS. 324.00	RS. 324.90	37,574	323.50 Simple Moving Average	329.70 Simple Moving Average	324.00 Exponential Moving Average	328.30 Exponential Moving Average
2025-12-29	RS. 319.50	RS. 329.00	RS. 319.50	RS. 324.00	81,719	322.70 Simple Moving Average	330.60 Simple Moving Average	323.60 Exponential Moving Average	328.70 Exponential Moving Average
2025-12-28	RS. 322.60	RS. 326.50	RS. 321.10	RS. 325.00	31,920	322.30 Simple Moving Average	332.40 Simple Moving Average	323.40 Exponential Moving Average	329.10 Exponential Moving Average
2025-12-24	RS. 328.90	RS. 328.90	RS. 320.00	RS. 320.70	30,436	322.10 Simple Moving Average	333.40 Simple Moving Average	322.60 Exponential Moving Average	329.60 Exponential Moving Average
2025-12-23	RS. 326.00	RS. 326.00	RS. 318.10	RS. 322.90	12,520	323.40 Simple Moving Average	334.30 Simple Moving Average	323.60 Exponential Moving Average	330.50 Exponential Moving Average
2025-12-22	RS. 318.00	RS. 325.00	RS. 318.00	RS. 321.00	14,238	324.10 Simple Moving Average	335.10 Simple Moving Average	323.90 Exponential Moving Average	331.30 Exponential Moving Average
2025-12-21	RS. 318.20	RS. 327.00	RS. 318.20	RS. 322.00	21,580	325.50 Simple Moving Average	336.10 Simple Moving Average	325.40 Exponential Moving Average	332.40 Exponential Moving Average
2025-12-18	RS. 327.00	RS. 330.00	RS. 324.00	RS. 324.10	30,259	326.50 Simple Moving Average	336.80 Simple Moving Average	327.00 Exponential Moving Average	333.50 Exponential Moving Average
2025-12-17	RS. 330.00	RS. 331.70	RS. 326.00	RS. 327.00	14,983	328.00 Simple Moving Average	337.50 Simple Moving Average	328.50 Exponential Moving Average	334.50 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	42.50 Relative Strength Index	-80.50 Williams Percent Range	-1.20 Percentage Price Oscillator	-13.20 Rate of Change	10.10 Average True Range - Volatility
2025-12-31	43.40 Relative Strength Index	-80.80 Williams Percent Range	-1.30 Percentage Price Oscillator	-9.00 Rate of Change	10.30 Average True Range - Volatility
2025-12-29	42.20 Relative Strength Index	-87.20 Williams Percent Range	-1.30 Percentage Price Oscillator	-18.30 Rate of Change	10.50 Average True Range - Volatility
2025-12-28	43.20 Relative Strength Index	-85.10 Williams Percent Range	-1.40 Percentage Price Oscillator	-19.70 Rate of Change	10.60 Average True Range - Volatility
2025-12-24	37.60 Relative Strength Index	-94.30 Williams Percent Range	-1.50 Percentage Price Oscillator	-19.70 Rate of Change	10.80 Average True Range - Volatility
2025-12-23	39.50 Relative Strength Index	-89.60 Williams Percent Range	-1.40 Percentage Price Oscillator	-19.20 Rate of Change	10.90 Average True Range - Volatility
2025-12-22	37.00 Relative Strength Index	-93.60 Williams Percent Range	-1.40 Percentage Price Oscillator	-20.60 Rate of Change	11.10 Average True Range - Volatility
2025-12-21	37.80 Relative Strength Index	-91.90 Williams Percent Range	-1.20 Percentage Price Oscillator	-19.90 Rate of Change	11.30 Average True Range - Volatility
2025-12-18	39.30 Relative Strength Index	-99.80 Williams Percent Range	-1.10 Percentage Price Oscillator	-20.60 Rate of Change	11.40 Average True Range - Volatility
2025-12-17	41.50 Relative Strength Index	-92.90 Williams Percent Range	-1.00 Percentage Price Oscillator	-17.00 Rate of Change	11.70 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 324.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 324.90	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 324.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 325.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 320.70	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 322.90	Sell Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 321.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 322.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 324.10	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 327.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	320.40 Support Level 3 - Strong Support	322.60 Support Level 2	324.00 Support Level 1 - Nearest Support	326.20 Pivot Point - Key Level	328.40 Resistance Level 1 - Nearest Resistance	329.80 Resistance Level 2	332.00 Resistance Level 3 - Strong Resistance	RS. 324.00
2025-12-31	314.70 Support Level 3 - Strong Support	318.30 Support Level 2	320.50 Support Level 1 - Nearest Support	324.20 Pivot Point - Key Level	327.80 Resistance Level 1 - Nearest Resistance	330.00 Resistance Level 2	333.70 Resistance Level 3 - Strong Resistance	RS. 324.90
2025-12-29	318.80 Support Level 3 - Strong Support	320.90 Support Level 2	322.10 Support Level 1 - Nearest Support	324.20 Pivot Point - Key Level	326.30 Resistance Level 1 - Nearest Resistance	327.50 Resistance Level 2	329.60 Resistance Level 3 - Strong Resistance	RS. 324.00
2025-12-28	314.30 Support Level 3 - Strong Support	317.70 Support Level 2	319.80 Support Level 1 - Nearest Support	323.20 Pivot Point - Key Level	326.60 Resistance Level 1 - Nearest Resistance	328.70 Resistance Level 2	332.10 Resistance Level 3 - Strong Resistance	RS. 325.00
2025-12-24	314.40 Support Level 3 - Strong Support	317.50 Support Level 2	319.30 Support Level 1 - Nearest Support	322.30 Pivot Point - Key Level	325.40 Resistance Level 1 - Nearest Resistance	327.20 Resistance Level 2	330.20 Resistance Level 3 - Strong Resistance	RS. 320.70
2025-12-23	314.30 Support Level 3 - Strong Support	317.00 Support Level 2	318.70 Support Level 1 - Nearest Support	321.30 Pivot Point - Key Level	324.00 Resistance Level 1 - Nearest Resistance	325.70 Resistance Level 2	328.30 Resistance Level 3 - Strong Resistance	RS. 322.90
2025-12-22	313.60 Support Level 3 - Strong Support	317.00 Support Level 2	319.00 Support Level 1 - Nearest Support	322.40 Pivot Point - Key Level	325.80 Resistance Level 1 - Nearest Resistance	327.80 Resistance Level 2	331.20 Resistance Level 3 - Strong Resistance	RS. 321.00
2025-12-21	320.00 Support Level 3 - Strong Support	322.30 Support Level 2	323.70 Support Level 1 - Nearest Support	326.00 Pivot Point - Key Level	328.30 Resistance Level 1 - Nearest Resistance	329.70 Resistance Level 2	332.00 Resistance Level 3 - Strong Resistance	RS. 322.00
2025-12-18	322.50 Support Level 3 - Strong Support	324.70 Support Level 2	326.10 Support Level 1 - Nearest Support	328.20 Pivot Point - Key Level	330.40 Resistance Level 1 - Nearest Resistance	331.80 Resistance Level 2	333.90 Resistance Level 3 - Strong Resistance	RS. 324.10
2025-12-17	322.20 Support Level 3 - Strong Support	324.50 Support Level 2	325.90 Support Level 1 - Nearest Support	328.10 Pivot Point - Key Level	330.40 Resistance Level 1 - Nearest Resistance	331.80 Resistance Level 2	334.00 Resistance Level 3 - Strong Resistance	RS. 327.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
HHL	PPO	14.3	None	31	Mar 18, 2025	Mar 24, 2025	Open
HHL	MassIndex	10.5	Entry	19	Oct 30, 2025	Aug 26, 2025	Open
HHL	EMAV03	10.1	None	11	Jan 23, 2025	Mar 16, 2025	Open
HHL	PPO	10.0	None	31	Mar 19, 2025	Mar 25, 2025	Open
HHL	PPO	10.0	None	31	Mar 17, 2025	Mar 23, 2025	Open
HHL	MassIndex	9.1	Entry	19	Oct 28, 2025	Aug 24, 2025	Open
HHL	MassIndex	9.1	Entry	19	Oct 29, 2025	Aug 25, 2025	Open
HHL	AlexanderElder	8.3	None	11	Feb 23, 2025	Mar 12, 2025	Open
HHL	SwingBreakout	8.2	None	18	Jul 28, 2025	Aug 5, 2025	Open
HHL	BollingerRsi	8.0	None	12	Oct 26, 2025	Nov 3, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
HHL	WMAEnvelop	433.4 %	Entry	13	Nov 13, 2025	Aug 1, 2025	Open
HHL	ChaikinMoneyFlow	380.1 %	None	24	Feb 17, 2025	Mar 13, 2025	Open
HHL	VIDYA	317.1 %	Entry	17	Nov 23, 2025	Nov 8, 2025	Open
HHL	RocLong	309.9 %	None	13	Mar 20, 2025	Apr 23, 2025	Open
HHL	RocLong	309.9 %	None	13	Mar 18, 2025	Apr 21, 2025	Open
HHL	ChaikinMoneyFlow	308.1 %	None	27	Mar 15, 2025	Mar 22, 2025	Open
HHL	WildersMA	298.4 %	None	16	Jul 26, 2025	Aug 2, 2025	Open
HHL	WildersMA	298.4 %	None	16	Jul 28, 2025	Aug 4, 2025	Open
HHL	WildersMA	298.4 %	None	16	Jul 27, 2025	Aug 3, 2025	Open
HHL	ChandeMomentumOscillator	296.2 %	None	16	Nov 12, 2025	Nov 22, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
HHL	ParabolicSAR	65.2 %	None	46	Oct 13, 2025	Oct 30, 2025	Open
HHL	ParabolicSAR	64.7 %	Entry	34	Dec 9, 2025	Nov 24, 2025	Open
HHL	Chop	56.3 %	Entry	16	Nov 17, 2025	Nov 13, 2025	Open
HHL	Chop	56.3 %	None	16	Oct 16, 2025	Nov 12, 2025	Open
HHL	Chop	56.3 %	Entry	16	Nov 16, 2025	Nov 12, 2025	Open
HHL	Aroon	55.6 %	None	18	Oct 15, 2025	Oct 28, 2025	Open
HHL	Aroon	55.6 %	Entry	18	Nov 13, 2025	Oct 29, 2025	Open
HHL	Aroon	55.6 %	Entry	18	Nov 12, 2025	Oct 28, 2025	Open
HHL	Aroon	55.0 %	None	20	Nov 13, 2025	Nov 24, 2025	Open
HHL	Aroon	55.0 %	None	20	Nov 11, 2025	Nov 22, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
HHL	TEMAEnvelop	28.7 %	Entry	145	Nov 13, 2025	Nov 11, 2025	Open
HHL	TEMAEnvelop	34.0 %	Entry	121	Dec 29, 2025	Dec 28, 2025	Open
HHL	TEMAEnvelop	34.0 %	None	121	Dec 24, 2025	Dec 28, 2025	Open
HHL	TEMAEnvelop	34.0 %	Entry	120	Dec 24, 2025	Nov 30, 2025	Open
HHL	TEMAEnvelop	34.0 %	None	120	Nov 23, 2025	Nov 30, 2025	Open
HHL	TEMAEnvelop	35.9 %	Entry	105	Nov 20, 2025	Nov 19, 2025	Open
HHL	RenkoStrategy	39.9 %	Entry	121	Nov 20, 2025	Nov 19, 2025	Open
HHL	Renko	47.1 %	None	127	Dec 24, 2025	Dec 31, 2025	Open
HHL	Renko	47.1 %	None	126	Dec 16, 2025	Dec 21, 2025	Open
HHL	Renko	47.1 %	Entry	126	Dec 24, 2025	Dec 21, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
HHL	SwingBreakout	192.6	None	14	Jan 12, 2025	Mar 18, 2025	Open
HHL	ChaikinMoneyFlow	133.2	None	26	Feb 16, 2025	Mar 12, 2025	Open
HHL	RandomWalk	131.1	None	12	May 8, 2025	May 26, 2025	Open
HHL	RocLong	112.9	None	24	Feb 11, 2025	Mar 10, 2025	Open
HHL	WildersMA	110.6	None	17	Nov 26, 2025	Dec 9, 2025	Open
HHL	AroonDown	102.8	Entry	19	Nov 15, 2025	Oct 28, 2025	Open
HHL	AroonDown	102.8	None	19	Oct 26, 2025	Oct 29, 2025	Open
HHL	AroonDown	90.1	Entry	18	Nov 17, 2025	Oct 30, 2025	Open
HHL	RocLong	86.7	None	24	Feb 12, 2025	Mar 11, 2025	Open
HHL	RocLong	86.7	None	24	Feb 10, 2025	Mar 9, 2025	Open

Price Difference

Three Days Ago: Rs . 0 (0)
A Month Ago: Rs . -14 (-4.14)

Week Ago: Rs . 3 (0.93)
Three Month Ago: Rs . -193 (-37.33)

Two week Ago: Rs . -7 (-2.11)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
47	HHL	3.70 हजार	12.00 लाख	52	HHL	2.83 हजार	9.15 लाख
48	HHL	3.10 हजार	10.06 लाख	47	HHL	2.71 हजार	8.76 लाख
90	HHL	1.90 हजार	6.14 लाख	90	HHL	1.80 हजार	5.81 लाख
35	HHL	1.51 हजार	4.88 लाख	42	HHL	1.72 हजार	5.56 लाख
29	HHL	1.30 हजार	4.21 लाख	39	HHL	1.65 हजार	5.33 लाख
6	HHL	1.05 हजार	3.39 लाख	45	HHL	1.58 हजार	5.13 लाख
44	HHL	1.01 हजार	3.25 लाख	11	HHL	1.41 हजार	4.57 लाख
72	HHL	1.00 हजार	3.23 लाख	58	HHL	1.37 हजार	4.44 लाख
41	HHL	1.00 हजार	3.22 लाख	26	HHL	1.31 हजार	4.23 लाख
58	HHL	961.00	3.10 लाख	70	HHL	1.00 हजार	3.22 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
81 Aakashbhairab Securi...	HHL Himalayan Hydropower...	56.28 हजार	2.08 हजार	54.20 हजार	0.49
41 Linch Stock Market L...	HHL Himalayan Hydropower...	26.01 हजार	2.22 हजार	23.79 हजार	0.22
34 Vision Securities Pv...	HHL Himalayan Hydropower...	22.97 हजार	9.16 हजार	13.82 हजार	0.13
42 Sani Securities Comp...	HHL Himalayan Hydropower...	20.50 हजार	7.61 हजार	12.89 हजार	0.12
59 Deevyaa Securities &...	HHL Himalayan Hydropower...	11.53 हजार	2.19 हजार	9.35 हजार	0.09
57 Aryatara Investment...	HHL Himalayan Hydropower...	17.43 हजार	8.23 हजार	9.20 हजार	0.08
19 Nepal Investment And...	HHL Himalayan Hydropower...	8.15 हजार	1.28 हजार	6.86 हजार	0.06
71 SHUBHAKAMANA SECURIT...	HHL Himalayan Hydropower...	7.00 हजार	10.00	6.99 हजार	0.06
6 Agrawal Securities (...	HHL Himalayan Hydropower...	7.41 हजार	1.06 हजार	6.35 हजार	0.06
70 Infinity Securities...	HHL Himalayan Hydropower...	6.74 हजार	530.00	6.21 हजार	0.06
8 Ashutosh Brokerage &...	HHL Himalayan Hydropower...	10.23 हजार	3.54 हजार	6.69 हजार	0.06
58 Naasa Securities Co....	HHL Himalayan Hydropower...	19.70 हजार	13.53 हजार	6.17 हजार	0.06
54 Sewa Securities Pvt....	HHL Himalayan Hydropower...	4.41 हजार	290.00	4.12 हजार	0.04
25 Sweta Securities Pri...	HHL Himalayan Hydropower...	4.94 हजार	981.00	3.96 हजार	0.04
45 Imperial Securities...	HHL Himalayan Hydropower...	21.52 हजार	17.48 हजार	4.05 हजार	0.04
17 ABC Securities Priva...	HHL Himalayan Hydropower...	9.93 हजार	5.03 हजार	4.90 हजार	0.04
43 South Asian Bulls Pv...	HHL Himalayan Hydropower...	7.88 हजार	3.97 हजार	3.91 हजार	0.04
4 Opal Securities Inve...	HHL Himalayan Hydropower...	6.46 हजार	2.36 हजार	4.10 हजार	0.04
7 J.F. Securites (PVT)...	HHL Himalayan Hydropower...	4.10 हजार	1.22 हजार	2.88 हजार	0.03
67 Property Wiard Limit...	HHL Himalayan Hydropower...	5.26 हजार	1.48 हजार	3.78 हजार	0.03
Summary		Total Buy 2.78 लाख	Total Sell 84.24 हजार	Total Holding 1.94 लाख	Total Holding (%) 1.79%